38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 480 | 465 | 477 | +4 | +0.8 | 11,600 | |
478 | 478 | 463 | 473 | 0 | 0.0 | 2,700 | |
480 | 480 | 469 | 473 | -7 | -1.5 | 4,900 | |
472 | 480 | 466 | 480 | +7 | +1.5 | 7,500 | |
460 | 474 | 458 | 473 | +17 | +3.7 | 20,000 | |
455 | 456 | 454 | 456 | +1 | +0.2 | 2,900 | |
454 | 455 | 451 | 455 | +10 | +2.2 | 4,900 | |
445 | 451 | 445 | 445 | +1 | +0.2 | 500 | |
443 | 444 | 443 | 444 | -7 | -1.6 | 200 | |
451 | 451 | 451 | 451 | 0 | 0.0 | 300 | |
451 | 451 | 451 | 451 | 0 | 0.0 | 100 | |
451 | 451 | 447 | 451 | 0 | 0.0 | 400 | |
450 | 451 | 450 | 451 | +6 | +1.3 | 5,100 | |
443 | 446 | 443 | 445 | -10 | -2.2 | 1,400 | |
449 | 455 | 449 | 455 | +5 | +1.1 | 800 | |
456 | 456 | 450 | 450 | -1 | -0.2 | 2,900 | |
451 | 457 | 451 | 451 | -1 | -0.2 | 5,500 | |
448 | 452 | 448 | 452 | +4 | +0.9 | 2,300 | |
446 | 449 | 446 | 448 | +6 | +1.4 | 2,800 | |
445 | 446 | 440 | 442 | -7 | -1.6 | 1,300 | |
448 | 450 | 447 | 449 | 0 | 0.0 | 2,000 | |
434 | 449 | 434 | 449 | +11 | +2.5 | 2,600 | |
441 | 441 | 433 | 438 | -2 | -0.5 | 3,900 | |
437 | 440 | 436 | 440 | 0 | 0.0 | 2,400 | |
435 | 440 | 435 | 440 | +4 | +0.9 | 500 | |
440 | 440 | 436 | 436 | -4 | -0.9 | 500 | |
433 | 440 | 433 | 440 | +9 | +2.1 | 6,000 | |
428 | 431 | 428 | 431 | +3 | +0.7 | 400 | |
430 | 430 | 424 | 428 | -11 | -2.5 | 5,600 | |
432 | 439 | 431 | 439 | -2 | -0.5 | 1,000 |