38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 527 | 515 | 522 | +1 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 498 | 501 | +1 | +0.2 | 400 | |
501 | 501 | 499 | 500 | +2 | +0.4 | 400 | |
499 | 499 | 495 | 498 | -1 | -0.2 | 5,100 | |
500 | 500 | 499 | 499 | +1 | +0.2 | 800 | |
498 | 498 | 498 | 498 | -2 | -0.4 | 1,500 | |
500 | 500 | 500 | 500 | -3 | -0.6 | 200 | |
503 | 505 | 499 | 503 | 0 | 0.0 | 2,700 | |
508 | 510 | 497 | 503 | -5 | -1.0 | 5,300 | |
507 | 508 | 505 | 508 | +9 | +1.8 | 4,100 | |
500 | 501 | 499 | 499 | -3 | -0.6 | 2,400 | |
506 | 506 | 500 | 502 | -6 | -1.2 | 4,300 | |
508 | 508 | 508 | 508 | +4 | +0.8 | 700 | |
505 | 505 | 500 | 504 | -3 | -0.6 | 4,900 | |
504 | 510 | 503 | 507 | +3 | +0.6 | 2,400 | |
502 | 518 | 500 | 504 | +2 | +0.4 | 5,600 | |
500 | 502 | 499 | 502 | +1 | +0.2 | 5,000 | |
507 | 507 | 497 | 501 | +1 | +0.2 | 5,500 | |
498 | 502 | 498 | 500 | -2 | -0.4 | 4,800 | |
500 | 502 | 498 | 502 | +2 | +0.4 | 1,600 | |
500 | 500 | 498 | 500 | +1 | +0.2 | 1,300 | |
499 | 499 | 499 | 499 | 0 | 0.0 | 400 | |
497 | 500 | 497 | 499 | 0 | 0.0 | 1,100 | |
500 | 501 | 498 | 499 | +1 | +0.2 | 6,300 | |
500 | 500 | 498 | 498 | -2 | -0.4 | 1,300 | |
501 | 501 | 500 | 500 | -2 | -0.4 | 200 | |
503 | 506 | 483 | 502 | -11 | -2.1 | 13,400 | |
496 | 520 | 493 | 513 | +21 | +4.3 | 14,700 | |
499 | 501 | 488 | 492 | -9 | -1.8 | 6,300 | |
510 | 510 | 499 | 501 | -9 | -1.8 | 3,400 | |
505 | 511 | 505 | 510 | +5 | +1.0 | 3,300 |