38,727.19 | +43.26 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.11% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,815 | 3,775 | 3,785 | +30 | +0.8 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,805 | 3,735 | 3,755 | -5 | -0.1 | 110,200 | |
3,775 | 3,880 | 3,735 | 3,760 | +55 | +1.5 | 247,300 | |
3,655 | 3,710 | 3,620 | 3,705 | +30 | +0.8 | 139,500 | |
3,685 | 3,700 | 3,645 | 3,675 | -25 | -0.7 | 78,800 | |
3,705 | 3,705 | 3,655 | 3,700 | +5 | +0.1 | 86,900 | |
3,670 | 3,695 | 3,645 | 3,695 | +30 | +0.8 | 131,100 | |
3,640 | 3,670 | 3,565 | 3,665 | +5 | +0.1 | 114,500 | |
3,710 | 3,715 | 3,635 | 3,660 | -50 | -1.3 | 106,900 | |
3,770 | 3,800 | 3,695 | 3,710 | -40 | -1.1 | 120,800 | |
3,750 | 3,765 | 3,710 | 3,750 | +10 | +0.3 | 125,400 | |
3,730 | 3,810 | 3,730 | 3,740 | +5 | +0.1 | 191,400 | |
3,715 | 3,750 | 3,680 | 3,735 | +15 | +0.4 | 105,700 | |
3,670 | 3,740 | 3,645 | 3,720 | +55 | +1.5 | 168,700 | |
3,640 | 3,670 | 3,630 | 3,665 | +25 | +0.7 | 123,600 | |
3,565 | 3,660 | 3,555 | 3,640 | +85 | +2.4 | 184,600 | |
3,525 | 3,595 | 3,505 | 3,555 | 0 | 0.0 | 113,800 | |
3,565 | 3,565 | 3,505 | 3,555 | +25 | +0.7 | 86,600 | |
3,580 | 3,580 | 3,515 | 3,530 | -35 | -1.0 | 90,600 | |
3,555 | 3,585 | 3,510 | 3,565 | -10 | -0.3 | 110,300 | |
3,550 | 3,595 | 3,535 | 3,575 | +45 | +1.3 | 163,700 | |
3,520 | 3,575 | 3,505 | 3,530 | +5 | +0.1 | 165,800 | |
3,460 | 3,540 | 3,460 | 3,525 | +75 | +2.2 | 272,000 | |
3,385 | 3,475 | 3,375 | 3,450 | +95 | +2.8 | 293,100 | |
3,275 | 3,355 | 3,275 | 3,355 | +95 | +2.9 | 162,000 | |
3,270 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 101,400 | |
3,300 | 3,300 | 3,245 | 3,270 | -55 | -1.7 | 168,800 | |
3,275 | 3,340 | 3,225 | 3,325 | +65 | +2.0 | 243,700 | |
3,340 | 3,350 | 3,260 | 3,260 | -100 | -3.0 | 723,400 | |
3,425 | 3,430 | 3,360 | 3,360 | -70 | -2.0 | 226,300 |