38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,105 | 3,105 | -60 | -1.9 | 88,900 | |
3,225 | 3,235 | 3,115 | 3,165 | -60 | -1.9 | 158,300 | |
3,175 | 3,250 | 3,160 | 3,225 | +45 | +1.4 | 101,300 | |
3,220 | 3,255 | 3,175 | 3,180 | -30 | -0.9 | 153,900 | |
3,200 | 3,235 | 3,175 | 3,210 | -30 | -0.9 | 128,500 | |
3,335 | 3,355 | 3,240 | 3,240 | -120 | -3.6 | 151,300 | |
3,435 | 3,450 | 3,330 | 3,360 | -85 | -2.5 | 202,900 | |
3,470 | 3,510 | 3,430 | 3,445 | -5 | -0.1 | 192,800 | |
3,405 | 3,465 | 3,405 | 3,450 | +35 | +1.0 | 140,700 | |
3,455 | 3,460 | 3,395 | 3,415 | +30 | +0.9 | 173,000 | |
3,440 | 3,445 | 3,380 | 3,385 | -40 | -1.2 | 136,800 | |
3,440 | 3,445 | 3,380 | 3,425 | -25 | -0.7 | 164,800 | |
3,415 | 3,470 | 3,405 | 3,450 | +10 | +0.3 | 151,300 | |
3,425 | 3,460 | 3,355 | 3,440 | -10 | -0.3 | 265,000 | |
3,495 | 3,540 | 3,440 | 3,450 | -50 | -1.4 | 602,400 | |
3,495 | 3,535 | 3,480 | 3,500 | +25 | +0.7 | 632,400 | |
3,540 | 3,575 | 3,470 | 3,475 | -65 | -1.8 | 279,100 | |
3,505 | 3,565 | 3,495 | 3,540 | +5 | +0.1 | 158,000 | |
3,560 | 3,575 | 3,510 | 3,535 | -25 | -0.7 | 124,500 | |
3,435 | 3,565 | 3,425 | 3,560 | +120 | +3.5 | 213,500 | |
3,445 | 3,470 | 3,405 | 3,440 | 0 | 0.0 | 128,100 | |
3,375 | 3,440 | 3,370 | 3,440 | +5 | +0.1 | 178,200 | |
3,375 | 3,460 | 3,315 | 3,435 | +25 | +0.7 | 306,100 | |
3,490 | 3,495 | 3,400 | 3,410 | -115 | -3.3 | 247,200 | |
3,520 | 3,570 | 3,475 | 3,525 | -20 | -0.6 | 236,000 | |
3,625 | 3,635 | 3,525 | 3,545 | -75 | -2.1 | 226,200 | |
3,585 | 3,655 | 3,585 | 3,620 | +40 | +1.1 | 248,100 | |
3,540 | 3,600 | 3,540 | 3,580 | +5 | +0.1 | 194,400 | |
3,560 | 3,630 | 3,540 | 3,575 | +35 | +1.0 | 234,300 | |
3,635 | 3,635 | 3,540 | 3,540 | -125 | -3.4 | 376,800 |