38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,035 | 3,885 | 3,990 | -70 | -1.7 | 357,700 | |
4,145 | 4,150 | 4,015 | 4,060 | -90 | -2.2 | 336,700 | |
4,200 | 4,215 | 4,080 | 4,150 | -80 | -1.9 | 334,800 | |
4,305 | 4,380 | 4,225 | 4,230 | -70 | -1.6 | 214,200 | |
4,165 | 4,300 | 4,145 | 4,300 | +65 | +1.5 | 267,000 | |
4,290 | 4,350 | 4,220 | 4,235 | -95 | -2.2 | 355,500 | |
4,205 | 4,385 | 4,175 | 4,330 | +95 | +2.2 | 500,600 | |
4,055 | 4,270 | 4,055 | 4,235 | +205 | +5.1 | 613,900 | |
4,030 | 4,180 | 4,010 | 4,030 | +140 | +3.6 | 724,300 | |
3,920 | 3,940 | 3,835 | 3,890 | -50 | -1.3 | 306,700 | |
3,840 | 3,950 | 3,825 | 3,940 | +80 | +2.1 | 406,300 | |
3,760 | 3,865 | 3,715 | 3,860 | +135 | +3.6 | 398,000 | |
3,720 | 3,845 | 3,690 | 3,725 | +135 | +3.8 | 617,500 | |
3,370 | 3,795 | 3,370 | 3,590 | +30 | +0.8 | 961,300 | |
3,555 | 3,610 | 3,525 | 3,560 | -50 | -1.4 | 412,300 | |
3,570 | 3,610 | 3,530 | 3,610 | +20 | +0.6 | 332,700 | |
3,575 | 3,610 | 3,510 | 3,590 | +85 | +2.4 | 422,600 | |
3,400 | 3,545 | 3,395 | 3,505 | +95 | +2.8 | 370,800 | |
3,295 | 3,420 | 3,240 | 3,410 | +275 | +8.8 | 469,400 | |
3,095 | 3,170 | 3,065 | 3,135 | +65 | +2.1 | 172,600 | |
3,045 | 3,115 | 3,035 | 3,070 | -10 | -0.3 | 198,800 | |
3,165 | 3,195 | 3,080 | 3,080 | -85 | -2.7 | 163,500 | |
3,250 | 3,260 | 3,160 | 3,165 | -25 | -0.8 | 198,300 | |
3,135 | 3,245 | 3,125 | 3,190 | +75 | +2.4 | 236,600 | |
3,145 | 3,155 | 3,080 | 3,115 | -40 | -1.3 | 117,300 | |
3,100 | 3,175 | 3,100 | 3,155 | +35 | +1.1 | 144,400 | |
3,200 | 3,200 | 3,110 | 3,120 | -70 | -2.2 | 106,400 | |
3,125 | 3,215 | 3,120 | 3,190 | +65 | +2.1 | 110,800 | |
3,070 | 3,150 | 3,050 | 3,125 | +45 | +1.5 | 106,300 | |
3,095 | 3,120 | 3,065 | 3,080 | -25 | -0.8 | 136,900 |