38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,105 | 3,010 | 3,030 | -75 | -2.4 | 226,200 | |
3,105 | 3,120 | 3,090 | 3,105 | +20 | +0.6 | 95,100 | |
3,110 | 3,115 | 3,085 | 3,085 | -35 | -1.1 | 105,000 | |
3,140 | 3,140 | 3,095 | 3,120 | -40 | -1.3 | 104,200 | |
3,140 | 3,185 | 3,135 | 3,160 | +30 | +1.0 | 115,200 | |
3,140 | 3,140 | 3,115 | 3,130 | +5 | +0.2 | 132,400 | |
3,115 | 3,135 | 3,110 | 3,125 | +25 | +0.8 | 99,100 | |
3,125 | 3,130 | 3,085 | 3,100 | -5 | -0.2 | 79,800 | |
3,165 | 3,185 | 3,085 | 3,105 | -40 | -1.3 | 163,000 | |
3,140 | 3,165 | 3,120 | 3,145 | +5 | +0.2 | 86,200 | |
3,175 | 3,175 | 3,130 | 3,140 | 0 | 0.0 | 112,100 | |
3,175 | 3,200 | 3,115 | 3,140 | -30 | -0.9 | 106,500 | |
3,190 | 3,200 | 3,135 | 3,170 | -5 | -0.2 | 164,200 | |
3,075 | 3,185 | 3,065 | 3,175 | +115 | +3.8 | 210,500 | |
3,065 | 3,080 | 3,045 | 3,060 | +25 | +0.8 | 127,000 | |
3,030 | 3,045 | 3,015 | 3,035 | +15 | +0.5 | 156,200 | |
3,025 | 3,035 | 3,005 | 3,020 | -20 | -0.7 | 119,400 | |
3,030 | 3,050 | 3,005 | 3,040 | -10 | -0.3 | 233,200 | |
3,050 | 3,065 | 3,010 | 3,050 | -10 | -0.3 | 101,200 | |
3,075 | 3,075 | 3,045 | 3,060 | +20 | +0.7 | 101,000 | |
3,060 | 3,065 | 3,025 | 3,040 | -25 | -0.8 | 152,500 | |
3,085 | 3,095 | 3,060 | 3,065 | -45 | -1.4 | 161,500 | |
3,160 | 3,160 | 3,100 | 3,110 | -70 | -2.2 | 138,600 | |
3,190 | 3,205 | 3,155 | 3,180 | -10 | -0.3 | 176,900 | |
3,225 | 3,225 | 3,175 | 3,190 | -40 | -1.2 | 188,400 | |
3,225 | 3,240 | 3,170 | 3,230 | +55 | +1.7 | 247,000 | |
3,140 | 3,190 | 3,135 | 3,175 | +60 | +1.9 | 223,200 | |
3,080 | 3,140 | 3,075 | 3,115 | +45 | +1.5 | 167,100 | |
3,070 | 3,090 | 3,055 | 3,070 | +10 | +0.3 | 96,300 | |
3,060 | 3,080 | 3,040 | 3,060 | +5 | +0.2 | 120,700 |