38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,600 | 3,625 | -35 | -1.0 | 173,900 | |
3,685 | 3,685 | 3,630 | 3,660 | 0 | 0.0 | 80,900 | |
3,625 | 3,675 | 3,610 | 3,660 | +15 | +0.4 | 70,200 | |
3,570 | 3,660 | 3,540 | 3,645 | +25 | +0.7 | 84,000 | |
3,595 | 3,620 | 3,545 | 3,620 | +55 | +1.5 | 73,300 | |
3,630 | 3,655 | 3,565 | 3,565 | -110 | -3.0 | 70,600 | |
3,600 | 3,690 | 3,590 | 3,675 | +95 | +2.7 | 104,600 | |
3,545 | 3,600 | 3,535 | 3,580 | -35 | -1.0 | 74,000 | |
3,705 | 3,710 | 3,585 | 3,615 | -35 | -1.0 | 68,400 | |
3,715 | 3,720 | 3,635 | 3,650 | -100 | -2.7 | 106,600 | |
3,690 | 3,775 | 3,670 | 3,750 | +25 | +0.7 | 101,000 | |
3,790 | 3,845 | 3,710 | 3,725 | -120 | -3.1 | 163,600 | |
3,890 | 3,925 | 3,810 | 3,845 | +20 | +0.5 | 165,400 | |
3,720 | 3,840 | 3,710 | 3,825 | +65 | +1.7 | 187,000 | |
3,590 | 3,775 | 3,590 | 3,760 | +210 | +5.9 | 256,700 | |
3,475 | 3,565 | 3,460 | 3,550 | +75 | +2.2 | 232,100 | |
3,470 | 3,515 | 3,455 | 3,475 | +10 | +0.3 | 137,900 | |
3,530 | 3,530 | 3,435 | 3,465 | -65 | -1.8 | 144,700 | |
3,545 | 3,565 | 3,485 | 3,530 | -35 | -1.0 | 140,200 | |
3,530 | 3,585 | 3,460 | 3,565 | +20 | +0.6 | 222,900 | |
3,435 | 3,545 | 3,410 | 3,545 | +95 | +2.8 | 148,300 | |
3,480 | 3,485 | 3,420 | 3,450 | -30 | -0.9 | 184,100 | |
3,510 | 3,545 | 3,470 | 3,480 | -55 | -1.6 | 137,600 | |
3,540 | 3,565 | 3,480 | 3,535 | +15 | +0.4 | 154,200 | |
3,635 | 3,635 | 3,505 | 3,520 | -130 | -3.6 | 296,000 | |
3,660 | 3,690 | 3,625 | 3,650 | -40 | -1.1 | 92,600 | |
3,650 | 3,715 | 3,640 | 3,690 | +70 | +1.9 | 135,500 | |
3,695 | 3,715 | 3,615 | 3,620 | -75 | -2.0 | 117,100 | |
3,710 | 3,720 | 3,655 | 3,695 | 0 | 0.0 | 71,600 | |
3,720 | 3,765 | 3,675 | 3,695 | - | - | 93,400 |