38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,200 | 4,085 | 4,085 | -10 | -0.2 | 102,300 | |
4,150 | 4,150 | 4,090 | 4,095 | -80 | -1.9 | 113,700 | |
4,120 | 4,190 | 4,105 | 4,175 | +50 | +1.2 | 103,300 | |
4,230 | 4,250 | 4,110 | 4,125 | -125 | -2.9 | 158,100 | |
4,205 | 4,260 | 4,185 | 4,250 | +55 | +1.3 | 106,900 | |
4,080 | 4,210 | 4,060 | 4,195 | +75 | +1.8 | 171,100 | |
4,210 | 4,230 | 4,090 | 4,120 | -85 | -2.0 | 161,100 | |
4,295 | 4,310 | 4,205 | 4,205 | -110 | -2.5 | 124,300 | |
4,305 | 4,380 | 4,275 | 4,315 | +10 | +0.2 | 160,400 | |
4,380 | 4,380 | 4,260 | 4,305 | -45 | -1.0 | 205,700 | |
4,425 | 4,475 | 4,330 | 4,350 | -40 | -0.9 | 247,400 | |
4,445 | 4,530 | 4,390 | 4,390 | 0 | 0.0 | 233,500 | |
4,245 | 4,440 | 4,235 | 4,390 | +205 | +4.9 | 299,300 | |
4,430 | 4,490 | 4,175 | 4,185 | -240 | -5.4 | 319,400 | |
4,650 | 4,725 | 4,350 | 4,425 | -90 | -2.0 | 489,800 | |
4,540 | 4,600 | 4,410 | 4,515 | -95 | -2.1 | 312,300 | |
4,800 | 4,810 | 4,540 | 4,610 | -185 | -3.9 | 284,700 | |
4,780 | 4,840 | 4,720 | 4,795 | -45 | -0.9 | 227,100 | |
4,665 | 4,840 | 4,615 | 4,840 | +220 | +4.8 | 253,500 | |
4,715 | 4,715 | 4,570 | 4,620 | -75 | -1.6 | 188,900 | |
4,560 | 4,705 | 4,525 | 4,695 | -5 | -0.1 | 136,400 | |
4,780 | 4,800 | 4,675 | 4,700 | -50 | -1.1 | 79,700 | |
4,780 | 4,800 | 4,720 | 4,750 | -25 | -0.5 | 66,500 | |
4,685 | 4,815 | 4,615 | 4,775 | +85 | +1.8 | 131,500 | |
4,645 | 4,690 | 4,590 | 4,690 | +20 | +0.4 | 96,900 | |
4,700 | 4,700 | 4,605 | 4,670 | 0 | 0.0 | 79,700 | |
4,605 | 4,710 | 4,605 | 4,670 | +55 | +1.2 | 127,200 | |
4,630 | 4,660 | 4,575 | 4,615 | -45 | -1.0 | 124,600 | |
4,620 | 4,750 | 4,590 | 4,660 | +95 | +2.1 | 215,900 | |
4,485 | 4,565 | 4,465 | 4,565 | +60 | +1.3 | 105,500 |