38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,245 | 3,260 | -65 | -2.0 | 270,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,495 | 3,225 | 3,325 | -1,085 | -24.6 | 6,281,400 | |
4,115 | 4,545 | 3,985 | 4,410 | +295 | +7.2 | 2,488,300 | |
4,150 | 4,210 | 3,750 | 4,115 | -60 | -1.4 | 2,601,800 | |
4,560 | 4,840 | 4,060 | 4,175 | -525 | -11.2 | 4,183,200 | |
4,700 | 4,825 | 4,085 | 4,700 | +5 | +0.1 | 4,216,100 | |
4,145 | 4,795 | 3,885 | 4,695 | +545 | +13.1 | 4,357,100 | |
3,250 | 4,385 | 3,035 | 4,150 | +960 | +30.1 | 8,441,100 | |
3,415 | 3,510 | 3,050 | 3,190 | -250 | -7.3 | 2,903,200 | |
3,545 | 3,710 | 3,315 | 3,440 | -85 | -2.4 | 6,195,700 | |
3,005 | 3,975 | 2,999 | 3,525 | +551 | +18.5 | 6,243,900 | |
3,025 | 3,200 | 2,957 | 2,974 | -66 | -2.2 | 3,334,300 | |
2,941 | 3,240 | 2,918 | 3,040 | +119 | +4.1 | 3,623,200 | |
3,640 | 3,720 | 2,909 | 2,921 | -684 | -19.0 | 5,895,600 | |
3,545 | 3,925 | 3,435 | 3,605 | +40 | +1.1 | 2,716,600 | |
3,905 | 3,955 | 3,410 | 3,565 | -335 | -8.6 | 2,421,100 | |
4,615 | 4,895 | 3,590 | 3,900 | -710 | -15.4 | 4,029,400 | |
4,395 | 4,815 | 4,180 | 4,610 | +285 | +6.6 | 1,864,300 | |
4,540 | 4,620 | 3,875 | 4,325 | -155 | -3.5 | 2,637,500 | |
4,225 | 5,090 | 4,150 | 4,480 | +200 | +4.7 | 2,978,100 | |
4,215 | 4,585 | 4,050 | 4,280 | +15 | +0.4 | 1,687,700 | |
3,835 | 4,525 | 3,750 | 4,265 | +465 | +12.2 | 4,294,100 | |
4,235 | 4,455 | 3,480 | 3,800 | -460 | -10.8 | 3,840,200 | |
4,120 | 4,335 | 3,800 | 4,260 | +140 | +3.4 | 1,555,000 | |
4,280 | 4,470 | 4,035 | 4,120 | -150 | -3.5 | 1,684,200 | |
5,690 | 6,050 | 4,205 | 4,270 | -1,500 | -26.0 | 2,029,400 | |
6,400 | 6,480 | 5,640 | 5,770 | -690 | -10.7 | 1,247,200 | |
7,090 | 7,090 | 6,340 | 6,460 | -620 | -8.8 | 653,600 | |
6,920 | 7,430 | 6,720 | 7,080 | +70 | +1.0 | 1,136,500 | |
6,430 | 7,050 | 6,240 | 7,010 | +560 | +8.7 | 917,200 |