38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,810 | 3,245 | 3,740 | +415 | +12.5 | 2,502,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,480 | 6,450 | 6,450 | -740 | -10.3 | 1,020,000 | |
8,100 | 8,100 | 6,920 | 7,190 | -980 | -12.0 | 1,325,900 | |
7,240 | 8,310 | 7,220 | 8,170 | +990 | +13.8 | 1,030,100 | |
7,220 | 7,380 | 6,800 | 7,180 | +30 | +0.4 | 2,339,600 | |
8,510 | 8,640 | 7,120 | 7,150 | -1,360 | -16.0 | 1,288,800 | |
7,990 | 8,580 | 7,760 | 8,510 | +500 | +6.2 | 749,200 | |
7,740 | 8,290 | 7,460 | 8,010 | +340 | +4.4 | 769,800 | |
7,850 | 8,890 | 7,620 | 7,670 | -200 | -2.5 | 2,111,600 | |
7,300 | 7,990 | 7,290 | 7,870 | +530 | +7.2 | 1,232,500 | |
6,720 | 7,700 | 6,620 | 7,340 | +540 | +7.9 | 934,100 | |
6,850 | 6,980 | 6,330 | 6,800 | +20 | +0.3 | 1,683,800 | |
7,140 | 7,370 | 6,610 | 6,780 | -330 | -4.6 | 1,317,800 | |
7,700 | 8,190 | 7,070 | 7,110 | -440 | -5.8 | 1,327,400 | |
8,300 | 8,880 | 7,440 | 7,550 | -730 | -8.8 | 2,242,800 | |
7,320 | 8,520 | 7,230 | 8,280 | +960 | +13.1 | 1,294,400 | |
7,180 | 7,560 | 7,010 | 7,320 | +160 | +2.2 | 1,889,800 | |
6,600 | 7,670 | 6,260 | 7,160 | +610 | +9.3 | 1,735,900 | |
6,750 | 6,950 | 6,220 | 6,550 | -280 | -4.1 | 1,006,400 | |
5,700 | 7,040 | 5,530 | 6,830 | +1,120 | +19.6 | 1,375,100 | |
5,830 | 5,970 | 4,960 | 5,710 | -220 | -3.7 | 1,773,400 | |
6,530 | 6,820 | 5,250 | 5,930 | -700 | -10.6 | 2,398,000 | |
7,570 | 8,040 | 6,590 | 6,630 | -1,090 | -14.1 | 1,563,600 | |
7,250 | 8,000 | 7,240 | 7,720 | +340 | +4.6 | 1,026,800 | |
6,730 | 7,530 | 6,470 | 7,380 | +720 | +10.8 | 954,500 | |
6,760 | 6,940 | 6,420 | 6,660 | -120 | -1.8 | 877,600 | |
6,410 | 6,990 | 6,120 | 6,780 | +370 | +5.8 | 1,441,100 | |
5,820 | 6,560 | 5,690 | 6,410 | +540 | +9.2 | 1,188,300 | |
5,700 | 5,940 | 5,480 | 5,870 | +120 | +2.1 | 2,180,900 | |
6,000 | 6,510 | 5,720 | 5,750 | -240 | -4.0 | 1,533,200 | |
6,360 | 6,550 | 5,810 | 5,990 | -470 | -7.3 | 1,000,500 |