38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,340 | 3,225 | 3,260 | 0 | 0.0 | 513,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,430 | 3,250 | 3,260 | -10 | -0.3 | 1,771,100 | |
3,770 | 3,790 | 3,260 | 3,270 | -910 | -21.8 | 2,753,300 | |
4,170 | 4,220 | 4,055 | 4,180 | +50 | +1.2 | 863,300 | |
4,435 | 4,495 | 4,055 | 4,130 | -280 | -6.3 | 650,000 | |
4,460 | 4,465 | 4,255 | 4,410 | -65 | -1.5 | 521,800 | |
4,450 | 4,540 | 4,325 | 4,475 | +50 | +1.1 | 458,800 | |
4,250 | 4,545 | 4,235 | 4,425 | +105 | +2.4 | 582,900 | |
4,070 | 4,435 | 3,985 | 4,320 | +235 | +5.8 | 812,400 | |
3,945 | 4,210 | 3,890 | 4,085 | +160 | +4.1 | 683,600 | |
3,790 | 3,995 | 3,750 | 3,925 | +115 | +3.0 | 528,300 | |
3,965 | 3,975 | 3,810 | 3,810 | -115 | -2.9 | 529,400 | |
4,090 | 4,175 | 3,925 | 3,925 | -160 | -3.9 | 756,900 | |
4,205 | 4,260 | 4,085 | 4,085 | -110 | -2.6 | 584,300 | |
4,380 | 4,380 | 4,060 | 4,195 | -155 | -3.6 | 822,600 | |
4,650 | 4,725 | 4,175 | 4,350 | -165 | -3.7 | 1,589,400 | |
4,665 | 4,840 | 4,410 | 4,515 | -105 | -2.3 | 1,077,600 | |
4,560 | 4,715 | 4,525 | 4,620 | -80 | -1.7 | 325,300 | |
4,700 | 4,815 | 4,590 | 4,700 | +30 | +0.6 | 454,300 | |
4,415 | 4,750 | 4,415 | 4,670 | +195 | +4.4 | 695,300 | |
4,210 | 4,660 | 4,195 | 4,475 | +300 | +7.2 | 988,100 | |
4,740 | 4,825 | 4,085 | 4,175 | -500 | -10.7 | 1,927,800 | |
4,480 | 4,815 | 4,405 | 4,675 | +200 | +4.5 | 778,800 | |
4,685 | 4,705 | 4,425 | 4,475 | -205 | -4.4 | 627,600 | |
4,415 | 4,755 | 4,315 | 4,680 | +265 | +6.0 | 973,800 | |
4,030 | 4,615 | 4,025 | 4,415 | +425 | +10.7 | 1,433,100 | |
4,305 | 4,380 | 3,885 | 3,990 | -310 | -7.2 | 1,243,400 | |
4,030 | 4,385 | 4,010 | 4,300 | +410 | +10.5 | 2,461,300 | |
3,370 | 3,950 | 3,370 | 3,890 | +330 | +9.3 | 2,689,800 | |
3,400 | 3,610 | 3,395 | 3,560 | +150 | +4.4 | 1,538,400 |