38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,595 | 3,505 | 3,555 | +25 | +0.7 | 565,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,950 | 3,370 | 3,890 | +330 | +9.3 | 2,689,800 | |
3,400 | 3,610 | 3,395 | 3,560 | +150 | +4.4 | 1,538,400 | |
3,250 | 3,420 | 3,035 | 3,410 | +220 | +6.9 | 1,202,600 | |
3,125 | 3,245 | 3,080 | 3,190 | +65 | +2.1 | 715,500 | |
3,225 | 3,235 | 3,050 | 3,125 | -100 | -3.1 | 490,400 | |
3,435 | 3,450 | 3,160 | 3,225 | -220 | -6.4 | 737,900 | |
3,440 | 3,510 | 3,380 | 3,445 | -5 | -0.1 | 808,100 | |
3,540 | 3,575 | 3,355 | 3,450 | -90 | -2.5 | 1,930,200 | |
3,375 | 3,575 | 3,370 | 3,540 | +105 | +3.1 | 802,300 | |
3,585 | 3,655 | 3,315 | 3,435 | -145 | -4.1 | 1,263,600 | |
3,590 | 3,710 | 3,540 | 3,580 | +110 | +3.2 | 1,295,400 | |
3,500 | 3,600 | 3,395 | 3,470 | -15 | -0.4 | 1,206,000 | |
3,600 | 3,620 | 3,425 | 3,485 | -100 | -2.8 | 978,900 | |
3,725 | 3,975 | 3,550 | 3,585 | +195 | +5.8 | 2,271,200 | |
3,250 | 3,505 | 3,240 | 3,390 | +140 | +4.3 | 1,491,000 | |
3,005 | 3,260 | 2,999 | 3,250 | +276 | +9.3 | 1,352,300 | |
3,020 | 3,040 | 2,957 | 2,974 | -56 | -1.8 | 1,132,200 | |
3,140 | 3,185 | 3,010 | 3,030 | -100 | -3.2 | 645,700 | |
3,140 | 3,185 | 3,085 | 3,130 | -10 | -0.3 | 560,500 | |
3,065 | 3,200 | 3,045 | 3,140 | +105 | +3.5 | 720,300 | |
3,075 | 3,075 | 3,005 | 3,035 | -5 | -0.2 | 711,000 | |
3,225 | 3,225 | 3,025 | 3,040 | -190 | -5.9 | 817,900 | |
3,060 | 3,240 | 3,040 | 3,230 | +175 | +5.7 | 854,300 | |
3,020 | 3,145 | 3,000 | 3,055 | +45 | +1.5 | 946,100 | |
2,941 | 3,025 | 2,918 | 3,010 | +89 | +3.0 | 569,500 | |
2,953 | 3,050 | 2,909 | 2,921 | -49 | -1.6 | 1,440,600 | |
3,290 | 3,325 | 2,961 | 2,970 | -685 | -18.7 | 2,471,100 | |
3,455 | 3,700 | 3,325 | 3,655 | +220 | +6.4 | 1,280,600 | |
3,640 | 3,720 | 3,425 | 3,435 | -170 | -4.7 | 703,300 | |
3,685 | 3,685 | 3,580 | 3,605 | -55 | -1.5 | 536,300 |