38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,810 | 3,555 | 3,740 | +185 | +5.2 | 774,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,210 | 7,210 | 6,650 | 6,760 | -480 | -6.6 | 442,500 | |
7,450 | 7,450 | 7,030 | 7,240 | -140 | -1.9 | 385,200 | |
7,170 | 7,490 | 7,170 | 7,380 | +210 | +2.9 | 308,000 | |
7,560 | 7,570 | 7,070 | 7,170 | -330 | -4.4 | 301,000 | |
7,750 | 8,050 | 7,470 | 7,500 | -360 | -4.6 | 313,800 | |
7,700 | 8,190 | 7,620 | 7,860 | +310 | +4.1 | 298,200 | |
7,860 | 7,870 | 7,440 | 7,550 | -160 | -2.1 | 267,700 | |
8,490 | 8,490 | 7,670 | 7,710 | -630 | -7.6 | 765,100 | |
8,390 | 8,880 | 8,190 | 8,340 | +550 | +7.1 | 644,400 | |
8,270 | 8,360 | 7,730 | 7,790 | -410 | -5.0 | 500,500 | |
8,240 | 8,450 | 8,120 | 8,200 | -30 | -0.4 | 259,300 | |
8,330 | 8,490 | 8,090 | 8,230 | -110 | -1.3 | 256,100 | |
8,010 | 8,520 | 7,970 | 8,340 | +470 | +6.0 | 380,400 | |
7,450 | 7,940 | 7,450 | 7,870 | +330 | +4.4 | 292,800 | |
7,300 | 7,760 | 7,230 | 7,540 | +230 | +3.1 | 202,000 | |
7,300 | 7,490 | 7,200 | 7,310 | +50 | +0.7 | 673,000 | |
7,260 | 7,380 | 7,010 | 7,260 | +20 | +0.3 | 548,700 | |
7,360 | 7,480 | 7,200 | 7,240 | -90 | -1.2 | 296,000 | |
7,180 | 7,560 | 7,110 | 7,330 | +170 | +2.4 | 341,000 | |
7,430 | 7,670 | 7,080 | 7,160 | -270 | -3.6 | 298,600 | |
7,320 | 7,610 | 7,180 | 7,430 | +110 | +1.5 | 179,200 | |
7,240 | 7,650 | 7,140 | 7,320 | -70 | -0.9 | 423,900 | |
6,610 | 7,640 | 6,610 | 7,390 | +1,050 | +16.6 | 683,200 | |
6,700 | 6,710 | 6,260 | 6,340 | -380 | -5.7 | 249,400 | |
6,550 | 6,950 | 6,550 | 6,720 | +180 | +2.8 | 212,500 | |
6,540 | 6,590 | 6,220 | 6,540 | -20 | -0.3 | 194,400 | |
6,770 | 6,900 | 6,420 | 6,560 | -210 | -3.1 | 281,300 | |
6,750 | 6,820 | 6,620 | 6,770 | -60 | -0.9 | 219,800 | |
6,760 | 7,040 | 6,630 | 6,830 | +170 | +2.6 | 276,300 | |
6,560 | 6,980 | 6,480 | 6,660 | +200 | +3.1 | 392,500 |