38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,255 | 3,260 | -10 | -0.3 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,710 | 3,590 | 3,665 | +195 | +5.6 | 489,900 | |
3,515 | 3,520 | 3,395 | 3,470 | -100 | -2.8 | 348,700 | |
3,530 | 3,600 | 3,530 | 3,570 | +10 | +0.3 | 263,600 | |
3,525 | 3,595 | 3,515 | 3,560 | +50 | +1.4 | 239,500 | |
3,545 | 3,580 | 3,500 | 3,510 | -15 | -0.4 | 203,700 | |
3,500 | 3,535 | 3,490 | 3,525 | +40 | +1.1 | 150,500 | |
3,455 | 3,505 | 3,425 | 3,485 | -40 | -1.1 | 256,700 | |
3,480 | 3,535 | 3,475 | 3,525 | +45 | +1.3 | 178,800 | |
3,550 | 3,550 | 3,460 | 3,480 | -80 | -2.2 | 185,000 | |
3,595 | 3,615 | 3,525 | 3,560 | -55 | -1.5 | 179,800 | |
3,600 | 3,620 | 3,545 | 3,615 | +30 | +0.8 | 178,600 | |
3,610 | 3,645 | 3,555 | 3,585 | -25 | -0.7 | 162,800 | |
3,695 | 3,705 | 3,550 | 3,610 | -85 | -2.3 | 295,000 | |
3,675 | 3,715 | 3,590 | 3,695 | +40 | +1.1 | 468,600 | |
3,725 | 3,975 | 3,645 | 3,655 | +265 | +7.8 | 1,344,800 | |
3,450 | 3,485 | 3,350 | 3,390 | -60 | -1.7 | 256,400 | |
3,475 | 3,495 | 3,370 | 3,450 | -15 | -0.4 | 196,600 | |
3,390 | 3,505 | 3,380 | 3,465 | +95 | +2.8 | 373,100 | |
3,365 | 3,415 | 3,350 | 3,370 | +25 | +0.7 | 220,300 | |
3,250 | 3,395 | 3,240 | 3,345 | +95 | +2.9 | 444,600 | |
3,205 | 3,260 | 3,170 | 3,250 | +10 | +0.3 | 305,300 | |
3,115 | 3,260 | 3,100 | 3,240 | +175 | +5.7 | 547,200 | |
3,080 | 3,085 | 3,045 | 3,065 | -10 | -0.3 | 85,600 | |
3,010 | 3,090 | 3,005 | 3,075 | +65 | +2.2 | 196,900 | |
3,005 | 3,030 | 2,999 | 3,010 | +36 | +1.2 | 217,300 | |
2,983 | 2,994 | 2,957 | 2,974 | -7 | -0.2 | 336,600 | |
2,998 | 3,040 | 2,980 | 2,981 | -18 | -0.6 | 246,800 | |
3,005 | 3,010 | 2,969 | 2,999 | +16 | +0.5 | 177,900 | |
2,995 | 3,005 | 2,964 | 2,983 | -15 | -0.5 | 206,300 | |
3,020 | 3,020 | 2,975 | 2,998 | -32 | -1.1 | 164,600 |