39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,863 | 1,850 | 1,853 | -7 | -0.4 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,860 | 1,845 | 1,860 | +10 | +0.5 | 32,200 | |
1,847 | 1,850 | 1,843 | 1,850 | +4 | +0.2 | 21,500 | |
1,854 | 1,854 | 1,840 | 1,846 | -6 | -0.3 | 26,600 | |
1,839 | 1,855 | 1,838 | 1,852 | +5 | +0.3 | 29,900 | |
1,841 | 1,851 | 1,838 | 1,847 | +6 | +0.3 | 32,700 | |
1,847 | 1,855 | 1,841 | 1,841 | -2 | -0.1 | 31,200 | |
1,842 | 1,848 | 1,836 | 1,843 | +4 | +0.2 | 70,500 | |
1,830 | 1,839 | 1,823 | 1,839 | +7 | +0.4 | 49,300 | |
1,850 | 1,852 | 1,832 | 1,832 | -18 | -1.0 | 56,400 | |
1,861 | 1,861 | 1,849 | 1,850 | -9 | -0.5 | 29,200 | |
1,860 | 1,862 | 1,851 | 1,859 | +7 | +0.4 | 28,200 | |
1,842 | 1,855 | 1,842 | 1,852 | +11 | +0.6 | 43,500 | |
1,845 | 1,846 | 1,837 | 1,841 | -9 | -0.5 | 60,600 | |
1,856 | 1,861 | 1,850 | 1,850 | -5 | -0.3 | 68,500 | |
1,862 | 1,865 | 1,855 | 1,855 | -6 | -0.3 | 63,200 | |
1,873 | 1,873 | 1,861 | 1,861 | -11 | -0.6 | 58,300 | |
1,865 | 1,876 | 1,863 | 1,872 | +7 | +0.4 | 27,500 | |
1,872 | 1,872 | 1,861 | 1,865 | +3 | +0.2 | 38,000 | |
1,891 | 1,891 | 1,862 | 1,862 | -13 | -0.7 | 71,500 | |
1,886 | 1,886 | 1,874 | 1,875 | -11 | -0.6 | 85,100 | |
1,883 | 1,891 | 1,879 | 1,886 | +4 | +0.2 | 39,500 | |
1,890 | 1,890 | 1,882 | 1,882 | -5 | -0.3 | 29,500 | |
1,893 | 1,893 | 1,885 | 1,887 | +2 | +0.1 | 15,500 | |
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 | |
1,900 | 1,900 | 1,884 | 1,893 | -7 | -0.4 | 38,400 | |
1,901 | 1,901 | 1,897 | 1,900 | +2 | +0.1 | 13,100 | |
1,896 | 1,902 | 1,894 | 1,898 | -1 | -0.1 | 25,400 | |
1,900 | 1,900 | 1,888 | 1,899 | +9 | +0.5 | 28,500 | |
1,888 | 1,893 | 1,878 | 1,890 | +2 | +0.1 | 56,800 |