38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,060 | 5,990 | 6,020 | -40 | -0.7 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,110 | 5,990 | 6,060 | +10 | +0.2 | 10,700 | |
6,150 | 6,150 | 6,050 | 6,050 | -100 | -1.6 | 9,500 | |
6,200 | 6,290 | 6,150 | 6,150 | -90 | -1.4 | 10,800 | |
6,300 | 6,300 | 6,240 | 6,240 | -60 | -1.0 | 8,300 | |
6,100 | 6,300 | 6,100 | 6,300 | +200 | +3.3 | 19,500 | |
5,930 | 6,120 | 5,900 | 6,100 | +120 | +2.0 | 28,500 | |
6,110 | 6,150 | 5,930 | 5,980 | -140 | -2.3 | 18,700 | |
6,160 | 6,210 | 6,100 | 6,120 | -40 | -0.6 | 12,800 | |
6,150 | 6,220 | 6,090 | 6,160 | +20 | +0.3 | 9,000 | |
6,050 | 6,220 | 6,000 | 6,140 | +30 | +0.5 | 24,100 | |
6,150 | 6,230 | 6,080 | 6,110 | -50 | -0.8 | 14,300 | |
6,260 | 6,340 | 6,160 | 6,160 | -110 | -1.8 | 22,000 | |
6,380 | 6,650 | 6,250 | 6,270 | +390 | +6.6 | 119,400 | |
5,830 | 5,970 | 5,790 | 5,880 | +40 | +0.7 | 21,500 | |
5,800 | 5,860 | 5,750 | 5,840 | +20 | +0.3 | 14,900 | |
5,990 | 6,010 | 5,820 | 5,820 | -130 | -2.2 | 26,200 | |
6,040 | 6,130 | 5,950 | 5,950 | -180 | -2.9 | 36,600 | |
6,190 | 6,190 | 6,050 | 6,130 | -40 | -0.6 | 15,700 | |
6,090 | 6,250 | 6,090 | 6,170 | +60 | +1.0 | 16,800 | |
6,050 | 6,200 | 5,960 | 6,110 | +90 | +1.5 | 25,900 | |
6,150 | 6,170 | 6,020 | 6,020 | -150 | -2.4 | 21,700 | |
6,300 | 6,410 | 6,160 | 6,170 | -120 | -1.9 | 30,000 | |
6,300 | 6,400 | 6,200 | 6,290 | -10 | -0.2 | 24,600 | |
6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 | |
6,290 | 6,410 | 6,260 | 6,270 | -50 | -0.8 | 23,600 | |
6,230 | 6,380 | 6,120 | 6,320 | +140 | +2.3 | 33,800 | |
6,270 | 6,330 | 6,070 | 6,180 | -190 | -3.0 | 45,200 | |
6,420 | 6,520 | 6,300 | 6,370 | -80 | -1.2 | 21,300 | |
6,580 | 6,610 | 6,390 | 6,450 | -160 | -2.4 | 51,500 |