38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,410 | 6,120 | 6,300 | +120 | +1.9 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,690 | 6,070 | 6,180 | +100 | +1.6 | 223,500 | |
6,470 | 6,660 | 5,810 | 6,080 | -470 | -7.2 | 264,200 | |
6,160 | 6,960 | 5,950 | 6,550 | +460 | +7.6 | 363,300 | |
5,350 | 6,310 | 5,190 | 6,090 | +690 | +12.8 | 556,500 | |
5,050 | 5,770 | 5,040 | 5,400 | +380 | +7.6 | 368,400 | |
4,790 | 5,020 | 4,680 | 5,020 | +205 | +4.3 | 97,200 | |
4,730 | 4,845 | 4,605 | 4,815 | +15 | +0.3 | 86,300 | |
4,485 | 4,800 | 4,405 | 4,800 | +350 | +7.9 | 120,300 | |
4,365 | 4,550 | 4,360 | 4,450 | +100 | +2.3 | 99,400 | |
4,310 | 4,460 | 4,300 | 4,350 | +30 | +0.7 | 60,000 | |
4,410 | 4,470 | 4,265 | 4,320 | -75 | -1.7 | 83,900 | |
4,550 | 4,685 | 4,385 | 4,395 | -155 | -3.4 | 147,400 | |
4,110 | 4,550 | 4,110 | 4,550 | +440 | +10.7 | 262,200 | |
4,230 | 4,305 | 4,080 | 4,110 | -120 | -2.8 | 103,300 | |
4,190 | 4,390 | 4,185 | 4,230 | +30 | +0.7 | 111,500 | |
4,400 | 4,460 | 4,185 | 4,200 | -210 | -4.8 | 214,000 | |
3,810 | 4,410 | 3,810 | 4,410 | +585 | +15.3 | 231,000 | |
3,750 | 3,850 | 3,720 | 3,825 | +115 | +3.1 | 92,500 | |
3,655 | 3,725 | 3,610 | 3,710 | +90 | +2.5 | 67,300 | |
3,655 | 3,670 | 3,610 | 3,620 | +10 | +0.3 | 46,600 | |
3,645 | 3,670 | 3,605 | 3,610 | -20 | -0.6 | 47,800 | |
3,650 | 3,680 | 3,585 | 3,630 | -20 | -0.5 | 49,100 | |
3,660 | 3,705 | 3,640 | 3,650 | -35 | -0.9 | 30,700 | |
3,700 | 3,830 | 3,670 | 3,685 | -15 | -0.4 | 67,800 | |
3,710 | 3,755 | 3,625 | 3,700 | +10 | +0.3 | 56,700 | |
3,650 | 3,740 | 3,570 | 3,690 | +20 | +0.5 | 49,200 | |
3,515 | 3,690 | 3,500 | 3,670 | +155 | +4.4 | 102,500 | |
3,655 | 3,655 | 3,435 | 3,515 | -140 | -3.8 | 100,100 | |
3,770 | 3,810 | 3,630 | 3,655 | -160 | -4.2 | 59,200 |