38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,410 | 6,260 | 6,300 | -20 | -0.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 6,960 | 5,190 | 6,320 | +920 | +17.0 | 1,441,300 | |
4,500 | 5,770 | 4,405 | 5,400 | +890 | +19.7 | 692,500 | |
4,495 | 4,685 | 4,265 | 4,510 | +60 | +1.3 | 462,600 | |
3,810 | 4,475 | 3,810 | 4,450 | +625 | +16.3 | 829,800 | |
3,660 | 3,850 | 3,605 | 3,825 | +165 | +4.5 | 261,600 | |
3,680 | 3,830 | 3,585 | 3,660 | -10 | -0.3 | 222,200 | |
3,800 | 3,910 | 3,435 | 3,670 | -80 | -2.1 | 427,700 | |
3,475 | 3,800 | 3,470 | 3,750 | +260 | +7.4 | 257,200 | |
3,410 | 3,495 | 3,320 | 3,490 | +100 | +2.9 | 184,100 | |
3,670 | 3,730 | 3,300 | 3,390 | -255 | -7.0 | 358,700 | |
3,400 | 3,650 | 3,400 | 3,645 | +240 | +7.0 | 250,800 | |
3,795 | 3,830 | 3,405 | 3,405 | -385 | -10.2 | 274,200 | |
3,030 | 3,875 | 3,030 | 3,790 | +740 | +24.3 | 677,500 | |
3,000 | 3,160 | 2,996 | 3,050 | +51 | +1.7 | 394,900 | |
2,941 | 2,999 | 2,902 | 2,999 | +70 | +2.4 | 192,400 | |
2,910 | 2,951 | 2,861 | 2,929 | +31 | +1.1 | 409,700 | |
2,902 | 2,920 | 2,882 | 2,898 | -2 | -0.1 | 195,800 | |
2,912 | 2,932 | 2,882 | 2,900 | -8 | -0.3 | 125,500 | |
2,920 | 2,940 | 2,890 | 2,908 | -4 | -0.1 | 174,000 | |
2,915 | 2,940 | 2,884 | 2,912 | +10 | +0.3 | 156,800 | |
2,943 | 2,959 | 2,900 | 2,902 | -39 | -1.3 | 130,200 | |
2,930 | 3,000 | 2,908 | 2,941 | +11 | +0.4 | 150,700 | |
2,927 | 2,996 | 2,860 | 2,930 | +3 | +0.1 | 185,600 | |
2,900 | 2,979 | 2,870 | 2,927 | +25 | +0.9 | 160,600 | |
2,959 | 3,010 | 2,855 | 2,902 | -51 | -1.7 | 260,400 | |
3,045 | 3,065 | 2,880 | 2,953 | -77 | -2.5 | 497,800 | |
2,874 | 3,040 | 2,872 | 3,030 | +176 | +6.2 | 306,000 | |
2,961 | 3,060 | 2,815 | 2,854 | -94 | -3.2 | 358,600 | |
2,840 | 2,998 | 2,822 | 2,948 | +78 | +2.7 | 214,200 |