38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,650 | 5,750 | 6,140 | -180 | -2.8 | 448,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,898 | 3,240 | 2,867 | 3,220 | +354 | +12.4 | 245,300 | |
3,095 | 3,115 | 2,780 | 2,866 | -130 | -4.3 | 768,800 | |
3,170 | 3,420 | 2,949 | 2,996 | -179 | -5.6 | 279,500 | |
3,385 | 3,405 | 2,980 | 3,175 | -225 | -6.6 | 303,400 | |
3,740 | 3,745 | 3,380 | 3,400 | -335 | -9.0 | 215,300 | |
3,675 | 3,890 | 3,530 | 3,735 | +60 | +1.6 | 362,200 | |
3,510 | 3,700 | 3,120 | 3,675 | +110 | +3.1 | 394,200 | |
2,935 | 3,780 | 2,915 | 3,565 | +623 | +21.2 | 636,800 | |
2,840 | 2,982 | 2,764 | 2,942 | +93 | +3.3 | 117,600 | |
3,005 | 3,080 | 2,820 | 2,849 | -156 | -5.2 | 121,500 | |
2,660 | 3,145 | 2,660 | 3,005 | +345 | +13.0 | 305,700 | |
2,750 | 2,830 | 2,323 | 2,660 | -55 | -2.0 | 217,900 | |
3,040 | 3,075 | 2,600 | 2,715 | -295 | -9.8 | 329,300 | |
2,040 | 3,100 | 2,034 | 3,010 | +968 | +47.4 | 864,800 | |
2,021 | 2,087 | 2,020 | 2,042 | +27 | +1.3 | 442,500 | |
2,080 | 2,140 | 2,006 | 2,015 | -62 | -3.0 | 194,100 | |
2,150 | 2,150 | 2,003 | 2,077 | -33 | -1.6 | 235,600 | |
2,038 | 2,120 | 1,991 | 2,110 | +72 | +3.5 | 104,200 | |
1,973 | 2,038 | 1,960 | 2,038 | +65 | +3.3 | 85,000 | |
1,940 | 2,080 | 1,900 | 1,973 | +37 | +1.9 | 151,300 | |
1,965 | 2,013 | 1,903 | 1,936 | -21 | -1.1 | 54,400 | |
1,900 | 2,085 | 1,875 | 1,957 | +57 | +3.0 | 62,400 | |
1,870 | 1,950 | 1,840 | 1,900 | +45 | +2.4 | 74,600 | |
1,880 | 1,947 | 1,825 | 1,855 | -5 | -0.3 | 94,700 | |
2,210 | 2,215 | 1,812 | 1,860 | -350 | -15.8 | 48,700 | |
1,980 | 2,210 | 1,978 | 2,210 | +230 | +11.6 | 126,900 | |
2,035 | 2,052 | 1,964 | 1,980 | -49 | -2.4 | 180,200 | |
1,970 | 2,037 | 1,925 | 2,029 | +78 | +4.0 | 61,800 | |
1,835 | 2,020 | 1,790 | 1,951 | +112 | +6.1 | 108,800 | |
1,943 | 1,990 | 1,780 | 1,839 | -106 | -5.4 | 129,300 |