38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,675 | 3,615 | 3,615 | -30 | -0.8 | 13,000 | |
3,670 | 3,670 | 3,615 | 3,645 | -25 | -0.7 | 15,400 | |
3,650 | 3,715 | 3,650 | 3,670 | +35 | +1.0 | 19,500 | |
3,600 | 3,655 | 3,600 | 3,635 | +20 | +0.6 | 15,900 | |
3,655 | 3,655 | 3,610 | 3,615 | -40 | -1.1 | 9,400 | |
3,565 | 3,670 | 3,565 | 3,655 | +70 | +2.0 | 13,000 | |
3,555 | 3,620 | 3,555 | 3,585 | +70 | +2.0 | 16,900 | |
3,540 | 3,560 | 3,515 | 3,515 | -55 | -1.5 | 9,900 | |
3,535 | 3,580 | 3,520 | 3,570 | +35 | +1.0 | 12,500 | |
3,565 | 3,565 | 3,530 | 3,535 | -20 | -0.6 | 4,900 | |
3,545 | 3,555 | 3,530 | 3,555 | +5 | +0.1 | 8,200 | |
3,510 | 3,550 | 3,500 | 3,550 | +50 | +1.4 | 8,900 | |
3,475 | 3,500 | 3,470 | 3,500 | +10 | +0.3 | 5,600 | |
3,470 | 3,495 | 3,470 | 3,490 | +30 | +0.9 | 9,500 | |
3,445 | 3,465 | 3,445 | 3,460 | +15 | +0.4 | 5,600 | |
3,440 | 3,460 | 3,425 | 3,445 | +5 | +0.1 | 5,500 | |
3,455 | 3,455 | 3,430 | 3,440 | +5 | +0.1 | 5,700 | |
3,405 | 3,450 | 3,380 | 3,435 | 0 | 0.0 | 7,400 | |
3,430 | 3,435 | 3,400 | 3,435 | +10 | +0.3 | 3,100 | |
3,385 | 3,425 | 3,375 | 3,425 | +65 | +1.9 | 5,400 | |
3,380 | 3,410 | 3,350 | 3,360 | -40 | -1.2 | 7,900 | |
3,380 | 3,400 | 3,360 | 3,400 | +75 | +2.3 | 7,800 | |
3,395 | 3,395 | 3,325 | 3,325 | -65 | -1.9 | 10,800 | |
3,410 | 3,410 | 3,365 | 3,390 | -30 | -0.9 | 12,500 | |
3,475 | 3,475 | 3,420 | 3,420 | -50 | -1.4 | 5,700 | |
3,440 | 3,490 | 3,430 | 3,470 | +45 | +1.3 | 11,100 | |
3,425 | 3,450 | 3,410 | 3,425 | +10 | +0.3 | 12,300 | |
3,380 | 3,420 | 3,350 | 3,415 | +65 | +1.9 | 7,500 | |
3,405 | 3,405 | 3,350 | 3,350 | -55 | -1.6 | 6,400 | |
3,400 | 3,420 | 3,385 | 3,405 | +10 | +0.3 | 8,600 |