38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,570 | 3,490 | 3,515 | -30 | -0.8 | 18,300 | |
3,575 | 3,590 | 3,520 | 3,545 | -35 | -1.0 | 12,000 | |
3,550 | 3,625 | 3,550 | 3,580 | +25 | +0.7 | 11,500 | |
3,595 | 3,595 | 3,535 | 3,555 | -30 | -0.8 | 13,200 | |
3,540 | 3,585 | 3,540 | 3,585 | +50 | +1.4 | 9,300 | |
3,520 | 3,535 | 3,485 | 3,535 | +35 | +1.0 | 8,800 | |
3,455 | 3,500 | 3,445 | 3,500 | +45 | +1.3 | 9,400 | |
3,480 | 3,480 | 3,440 | 3,455 | -35 | -1.0 | 9,500 | |
3,515 | 3,515 | 3,485 | 3,490 | -25 | -0.7 | 7,900 | |
3,515 | 3,535 | 3,505 | 3,515 | -10 | -0.3 | 6,500 | |
3,550 | 3,550 | 3,520 | 3,525 | -10 | -0.3 | 12,900 | |
3,495 | 3,555 | 3,495 | 3,535 | +10 | +0.3 | 9,500 | |
3,510 | 3,565 | 3,505 | 3,525 | +15 | +0.4 | 17,400 | |
3,555 | 3,555 | 3,500 | 3,510 | -35 | -1.0 | 8,200 | |
3,540 | 3,565 | 3,520 | 3,545 | +65 | +1.9 | 8,900 | |
3,415 | 3,500 | 3,415 | 3,480 | +65 | +1.9 | 11,800 | |
3,400 | 3,425 | 3,400 | 3,415 | +10 | +0.3 | 8,000 | |
3,420 | 3,450 | 3,405 | 3,405 | -55 | -1.6 | 9,600 | |
3,410 | 3,475 | 3,410 | 3,460 | +25 | +0.7 | 11,100 | |
3,515 | 3,515 | 3,420 | 3,435 | -60 | -1.7 | 10,500 | |
3,515 | 3,550 | 3,495 | 3,495 | -40 | -1.1 | 8,100 | |
3,485 | 3,575 | 3,485 | 3,535 | 0 | 0.0 | 10,500 | |
3,520 | 3,550 | 3,490 | 3,535 | -5 | -0.1 | 15,200 | |
3,560 | 3,610 | 3,530 | 3,540 | -40 | -1.1 | 14,300 | |
3,570 | 3,610 | 3,535 | 3,580 | +25 | +0.7 | 19,000 | |
3,700 | 3,700 | 3,555 | 3,555 | -145 | -3.9 | 23,200 | |
3,690 | 3,705 | 3,660 | 3,700 | +35 | +1.0 | 12,800 | |
3,710 | 3,735 | 3,665 | 3,665 | -45 | -1.2 | 12,200 | |
3,670 | 3,720 | 3,670 | 3,710 | +15 | +0.4 | 11,000 | |
3,715 | 3,750 | 3,675 | 3,695 | +5 | +0.1 | 14,800 |