38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,715 | 3,650 | 3,690 | +35 | +1.0 | 11,500 | |
3,690 | 3,700 | 3,655 | 3,655 | -35 | -0.9 | 7,300 | |
3,695 | 3,730 | 3,670 | 3,690 | -35 | -0.9 | 11,000 | |
3,700 | 3,725 | 3,680 | 3,725 | +55 | +1.5 | 19,700 | |
3,805 | 3,830 | 3,670 | 3,670 | -125 | -3.3 | 23,500 | |
3,750 | 3,810 | 3,725 | 3,795 | +50 | +1.3 | 19,200 | |
3,795 | 3,795 | 3,735 | 3,745 | -45 | -1.2 | 9,700 | |
3,730 | 3,795 | 3,730 | 3,790 | +80 | +2.2 | 16,100 | |
3,665 | 3,720 | 3,665 | 3,710 | +40 | +1.1 | 11,200 | |
3,715 | 3,745 | 3,665 | 3,670 | -50 | -1.3 | 18,200 | |
3,670 | 3,760 | 3,665 | 3,720 | +70 | +1.9 | 24,800 | |
3,700 | 3,700 | 3,625 | 3,650 | -60 | -1.6 | 27,900 | |
3,770 | 3,800 | 3,680 | 3,710 | -90 | -2.4 | 30,200 | |
3,800 | 3,860 | 3,785 | 3,800 | -45 | -1.2 | 18,600 | |
3,830 | 3,855 | 3,725 | 3,845 | +15 | +0.4 | 31,900 | |
3,835 | 3,875 | 3,795 | 3,830 | +5 | +0.1 | 25,400 | |
3,760 | 3,835 | 3,725 | 3,825 | +60 | +1.6 | 31,200 | |
3,695 | 3,790 | 3,675 | 3,765 | +70 | +1.9 | 44,300 | |
3,735 | 3,735 | 3,615 | 3,695 | -30 | -0.8 | 40,300 | |
3,615 | 3,735 | 3,615 | 3,725 | +135 | +3.8 | 52,800 | |
3,605 | 3,615 | 3,530 | 3,590 | +15 | +0.4 | 48,000 | |
3,380 | 3,575 | 3,375 | 3,575 | +195 | +5.8 | 45,900 | |
3,380 | 3,460 | 3,380 | 3,380 | +70 | +2.1 | 42,900 | |
3,245 | 3,340 | 3,245 | 3,310 | +10 | +0.3 | 27,000 | |
3,245 | 3,315 | 3,215 | 3,300 | +20 | +0.6 | 36,200 | |
3,165 | 3,280 | 3,165 | 3,280 | +140 | +4.5 | 66,900 | |
3,030 | 3,140 | 3,030 | 3,140 | +90 | +3.0 | 37,700 | |
3,030 | 3,065 | 3,015 | 3,050 | +35 | +1.2 | 14,900 | |
3,045 | 3,070 | 3,005 | 3,015 | -125 | -4.0 | 65,300 | |
3,085 | 3,160 | 3,085 | 3,140 | +55 | +1.8 | 61,400 |