38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,395 | 3,330 | 3,395 | +45 | +1.3 | 6,700 | |
3,340 | 3,365 | 3,330 | 3,350 | +5 | +0.1 | 8,500 | |
3,355 | 3,355 | 3,320 | 3,345 | -25 | -0.7 | 13,500 | |
3,430 | 3,430 | 3,360 | 3,370 | -60 | -1.7 | 11,700 | |
3,410 | 3,445 | 3,395 | 3,430 | +40 | +1.2 | 10,900 | |
3,395 | 3,415 | 3,385 | 3,390 | +5 | +0.1 | 10,300 | |
3,360 | 3,395 | 3,350 | 3,385 | +20 | +0.6 | 12,200 | |
3,410 | 3,410 | 3,365 | 3,365 | -20 | -0.6 | 7,100 | |
3,430 | 3,430 | 3,380 | 3,385 | -25 | -0.7 | 9,500 | |
3,390 | 3,425 | 3,390 | 3,410 | +25 | +0.7 | 7,100 | |
3,390 | 3,435 | 3,385 | 3,385 | 0 | 0.0 | 9,300 | |
3,385 | 3,390 | 3,360 | 3,385 | -10 | -0.3 | 8,300 | |
3,390 | 3,395 | 3,370 | 3,395 | +25 | +0.7 | 9,100 | |
3,370 | 3,395 | 3,360 | 3,370 | +45 | +1.4 | 14,800 | |
3,335 | 3,335 | 3,320 | 3,325 | -10 | -0.3 | 7,100 | |
3,365 | 3,365 | 3,335 | 3,335 | -25 | -0.7 | 9,500 | |
3,330 | 3,365 | 3,330 | 3,360 | +35 | +1.1 | 15,900 | |
3,315 | 3,360 | 3,315 | 3,325 | +10 | +0.3 | 10,600 | |
3,365 | 3,370 | 3,300 | 3,315 | -25 | -0.7 | 24,300 | |
3,315 | 3,370 | 3,315 | 3,340 | +30 | +0.9 | 12,500 | |
3,310 | 3,350 | 3,305 | 3,310 | -20 | -0.6 | 19,500 | |
3,355 | 3,360 | 3,310 | 3,330 | -60 | -1.8 | 31,400 | |
3,455 | 3,455 | 3,370 | 3,390 | -75 | -2.2 | 36,700 | |
3,500 | 3,515 | 3,455 | 3,465 | -100 | -2.8 | 53,600 | |
3,670 | 3,730 | 3,560 | 3,565 | -80 | -2.2 | 49,900 | |
3,600 | 3,650 | 3,585 | 3,645 | +60 | +1.7 | 20,400 | |
3,575 | 3,615 | 3,560 | 3,585 | +10 | +0.3 | 14,700 | |
3,570 | 3,600 | 3,565 | 3,575 | +10 | +0.3 | 11,800 | |
3,505 | 3,565 | 3,485 | 3,565 | +55 | +1.6 | 10,600 | |
3,525 | 3,525 | 3,465 | 3,510 | -5 | -0.1 | 10,200 |