38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,085 | 3,085 | -40 | -1.3 | 22,400 | |
3,125 | 3,125 | 3,115 | 3,125 | +10 | +0.3 | 22,800 | |
3,100 | 3,115 | 3,080 | 3,115 | +15 | +0.5 | 9,600 | |
3,060 | 3,100 | 3,055 | 3,100 | +25 | +0.8 | 10,400 | |
3,060 | 3,075 | 3,040 | 3,075 | +45 | +1.5 | 7,200 | |
3,070 | 3,075 | 3,030 | 3,030 | -40 | -1.3 | 9,900 | |
3,080 | 3,090 | 3,065 | 3,070 | -5 | -0.2 | 5,900 | |
3,045 | 3,075 | 3,030 | 3,075 | -15 | -0.5 | 13,200 | |
3,050 | 3,095 | 3,050 | 3,090 | +50 | +1.6 | 6,000 | |
3,050 | 3,060 | 3,025 | 3,040 | -40 | -1.3 | 11,800 | |
3,100 | 3,100 | 3,055 | 3,080 | -25 | -0.8 | 14,800 | |
3,110 | 3,125 | 3,105 | 3,105 | -25 | -0.8 | 16,600 | |
3,115 | 3,135 | 3,090 | 3,130 | +15 | +0.5 | 15,900 | |
3,125 | 3,140 | 3,105 | 3,115 | -10 | -0.3 | 17,500 | |
3,065 | 3,125 | 3,065 | 3,125 | +60 | +2.0 | 21,400 | |
3,050 | 3,065 | 3,045 | 3,065 | +20 | +0.7 | 11,300 | |
3,030 | 3,045 | 3,025 | 3,045 | +15 | +0.5 | 14,600 | |
3,025 | 3,035 | 3,020 | 3,030 | +5 | +0.2 | 11,100 | |
3,000 | 3,025 | 2,996 | 3,025 | +26 | +0.9 | 10,900 | |
2,992 | 2,999 | 2,985 | 2,999 | +9 | +0.3 | 10,300 | |
2,977 | 2,990 | 2,971 | 2,990 | +15 | +0.5 | 16,600 | |
2,973 | 2,979 | 2,969 | 2,975 | +2 | +0.1 | 12,600 | |
2,969 | 2,982 | 2,968 | 2,973 | -10 | -0.3 | 10,900 | |
2,992 | 2,992 | 2,975 | 2,983 | +1 | 0.0 | 5,400 | |
2,962 | 2,985 | 2,959 | 2,982 | +26 | +0.9 | 10,600 | |
2,930 | 2,957 | 2,929 | 2,956 | +27 | +0.9 | 12,500 | |
2,941 | 2,941 | 2,927 | 2,929 | -8 | -0.3 | 21,900 | |
2,942 | 2,944 | 2,933 | 2,937 | -8 | -0.3 | 22,500 | |
2,950 | 2,951 | 2,935 | 2,945 | -5 | -0.2 | 6,200 | |
2,934 | 2,958 | 2,934 | 2,950 | - | - | 12,800 |