38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,340 | 6,270 | 6,300 | +30 | +0.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,610 | 3,635 | +15 | +0.4 | 10,800 | |
3,625 | 3,640 | 3,610 | 3,620 | 0 | 0.0 | 8,200 | |
3,665 | 3,665 | 3,610 | 3,620 | -45 | -1.2 | 13,600 | |
3,670 | 3,670 | 3,640 | 3,665 | +15 | +0.4 | 6,700 | |
3,660 | 3,670 | 3,640 | 3,650 | -10 | -0.3 | 9,400 | |
3,655 | 3,660 | 3,610 | 3,660 | +50 | +1.4 | 8,700 | |
3,640 | 3,660 | 3,605 | 3,610 | -55 | -1.5 | 12,500 | |
3,660 | 3,665 | 3,640 | 3,665 | +5 | +0.1 | 7,800 | |
3,630 | 3,665 | 3,625 | 3,660 | +40 | +1.1 | 9,600 | |
3,630 | 3,670 | 3,620 | 3,620 | -45 | -1.2 | 10,700 | |
3,645 | 3,665 | 3,625 | 3,665 | +35 | +1.0 | 7,200 | |
3,660 | 3,660 | 3,620 | 3,630 | -30 | -0.8 | 7,400 | |
3,640 | 3,660 | 3,615 | 3,660 | +20 | +0.5 | 7,100 | |
3,605 | 3,640 | 3,605 | 3,640 | +35 | +1.0 | 4,500 | |
3,650 | 3,650 | 3,585 | 3,605 | -40 | -1.1 | 19,400 | |
3,650 | 3,680 | 3,640 | 3,645 | -5 | -0.1 | 10,700 | |
3,650 | 3,670 | 3,650 | 3,650 | +10 | +0.3 | 3,500 | |
3,700 | 3,705 | 3,640 | 3,640 | -60 | -1.6 | 10,500 | |
3,640 | 3,700 | 3,640 | 3,700 | +60 | +1.6 | 5,200 | |
3,660 | 3,690 | 3,640 | 3,640 | -45 | -1.2 | 11,500 | |
3,685 | 3,695 | 3,670 | 3,685 | +15 | +0.4 | 5,000 | |
3,725 | 3,745 | 3,670 | 3,670 | -100 | -2.7 | 15,200 | |
3,750 | 3,830 | 3,730 | 3,770 | +30 | +0.8 | 18,000 | |
3,750 | 3,765 | 3,715 | 3,740 | -10 | -0.3 | 16,600 | |
3,700 | 3,755 | 3,700 | 3,750 | +50 | +1.4 | 13,000 | |
3,665 | 3,710 | 3,655 | 3,700 | +35 | +1.0 | 10,700 | |
3,650 | 3,675 | 3,625 | 3,665 | +5 | +0.1 | 6,400 | |
3,655 | 3,680 | 3,630 | 3,660 | +10 | +0.3 | 13,600 | |
3,720 | 3,730 | 3,650 | 3,650 | -70 | -1.9 | 8,900 | |
3,710 | 3,755 | 3,695 | 3,720 | +30 | +0.8 | 17,100 |