38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,240 | 3,190 | 3,200 | +5 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,100 | 3,070 | 3,080 | -45 | -1.4 | 3,000 | |
3,055 | 3,125 | 3,055 | 3,125 | 0 | 0.0 | 3,700 | |
3,090 | 3,125 | 3,000 | 3,125 | +25 | +0.8 | 8,200 | |
3,020 | 3,135 | 3,020 | 3,100 | -30 | -1.0 | 24,100 | |
3,005 | 3,150 | 3,005 | 3,130 | +125 | +4.2 | 8,800 | |
2,996 | 3,020 | 2,990 | 3,005 | +5 | +0.2 | 1,800 | |
3,025 | 3,040 | 2,995 | 3,000 | -40 | -1.3 | 3,000 | |
2,921 | 3,060 | 2,901 | 3,040 | +119 | +4.1 | 12,200 | |
2,913 | 2,956 | 2,913 | 2,921 | +8 | +0.3 | 3,700 | |
2,898 | 2,925 | 2,898 | 2,913 | +14 | +0.5 | 3,500 | |
2,867 | 2,910 | 2,867 | 2,899 | +4 | +0.1 | 2,200 | |
2,898 | 2,898 | 2,852 | 2,895 | -2 | -0.1 | 2,100 | |
2,799 | 2,899 | 2,799 | 2,897 | +98 | +3.5 | 4,100 | |
2,794 | 2,828 | 2,794 | 2,799 | +5 | +0.2 | 1,300 | |
2,801 | 2,802 | 2,776 | 2,794 | -7 | -0.2 | 3,800 | |
2,793 | 2,801 | 2,774 | 2,801 | +10 | +0.4 | 3,100 | |
2,802 | 2,814 | 2,790 | 2,791 | -61 | -2.1 | 6,600 | |
2,906 | 2,906 | 2,796 | 2,852 | -54 | -1.9 | 6,500 | |
2,900 | 2,940 | 2,898 | 2,906 | -23 | -0.8 | 5,900 | |
2,880 | 2,958 | 2,872 | 2,929 | +58 | +2.0 | 7,900 | |
2,811 | 2,877 | 2,811 | 2,871 | +73 | +2.6 | 6,700 | |
2,760 | 2,800 | 2,760 | 2,798 | +38 | +1.4 | 4,700 | |
2,730 | 2,779 | 2,720 | 2,760 | +79 | +2.9 | 10,700 | |
2,691 | 2,713 | 2,675 | 2,681 | +9 | +0.3 | 6,000 | |
2,663 | 2,689 | 2,663 | 2,672 | -18 | -0.7 | 400 | |
2,688 | 2,690 | 2,675 | 2,690 | +4 | +0.1 | 1,600 | |
2,679 | 2,686 | 2,679 | 2,686 | +6 | +0.2 | 14,400 | |
2,688 | 2,688 | 2,675 | 2,680 | +11 | +0.4 | 900 | |
2,648 | 2,678 | 2,647 | 2,669 | +21 | +0.8 | 2,000 | |
2,658 | 2,658 | 2,621 | 2,648 | -3 | -0.1 | 1,200 |