38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,230 | 3,170 | 3,225 | +25 | +0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,659 | 2,608 | 2,639 | +38 | +1.5 | 6,600 | |
2,568 | 2,698 | 2,568 | 2,601 | +16 | +0.6 | 15,400 | |
2,562 | 2,585 | 2,562 | 2,585 | +23 | +0.9 | 3,800 | |
2,551 | 2,590 | 2,551 | 2,562 | +11 | +0.4 | 2,700 | |
2,546 | 2,571 | 2,527 | 2,551 | +5 | +0.2 | 1,700 | |
2,517 | 2,550 | 2,517 | 2,546 | +22 | +0.9 | 4,300 | |
2,509 | 2,530 | 2,506 | 2,524 | +14 | +0.6 | 5,700 | |
2,538 | 2,540 | 2,505 | 2,510 | 0 | 0.0 | 9,700 | |
2,500 | 2,510 | 2,496 | 2,510 | +16 | +0.6 | 900 | |
2,543 | 2,543 | 2,494 | 2,494 | -12 | -0.5 | 3,000 | |
2,491 | 2,506 | 2,491 | 2,506 | -4 | -0.2 | 400 | |
2,500 | 2,510 | 2,484 | 2,510 | 0 | 0.0 | 2,700 | |
2,530 | 2,539 | 2,480 | 2,510 | -7 | -0.3 | 5,600 | |
2,495 | 2,529 | 2,490 | 2,517 | +21 | +0.8 | 7,200 | |
2,500 | 2,517 | 2,476 | 2,496 | -10 | -0.4 | 17,200 | |
2,599 | 2,599 | 2,501 | 2,506 | -53 | -2.1 | 23,700 | |
2,586 | 2,586 | 2,520 | 2,559 | -12 | -0.5 | 17,700 | |
2,629 | 2,629 | 2,565 | 2,571 | -54 | -2.1 | 20,400 | |
2,607 | 2,639 | 2,602 | 2,625 | -17 | -0.6 | 21,900 | |
2,645 | 2,700 | 2,573 | 2,642 | -513 | -16.3 | 62,900 | |
3,055 | 3,155 | 3,055 | 3,155 | +65 | +2.1 | 1,200 | |
3,130 | 3,135 | 3,090 | 3,090 | -35 | -1.1 | 800 | |
3,190 | 3,190 | 3,125 | 3,125 | -65 | -2.0 | 1,100 | |
3,135 | 3,270 | 3,110 | 3,190 | +55 | +1.8 | 4,500 | |
3,135 | 3,135 | 3,120 | 3,135 | +15 | +0.5 | 400 | |
3,120 | 3,120 | 3,120 | 3,120 | -10 | -0.3 | 100 | |
3,095 | 3,130 | 3,095 | 3,130 | +30 | +1.0 | 6,100 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 3,500 | |
3,085 | 3,100 | 3,070 | 3,100 | +30 | +1.0 | 1,400 | |
3,075 | 3,095 | 3,070 | 3,070 | +15 | +0.5 | 500 |