38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,240 | 3,190 | 3,200 | +5 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 3,195 | 3,195 | -25 | -0.8 | 1,300 | |
3,230 | 3,230 | 3,220 | 3,220 | -10 | -0.3 | 300 | |
3,215 | 3,240 | 3,205 | 3,230 | -5 | -0.2 | 700 | |
3,245 | 3,245 | 3,190 | 3,235 | +10 | +0.3 | 700 | |
3,200 | 3,230 | 3,170 | 3,225 | +25 | +0.8 | 2,800 | |
3,215 | 3,220 | 3,170 | 3,200 | -25 | -0.8 | 1,400 | |
3,240 | 3,265 | 3,225 | 3,225 | -15 | -0.5 | 800 | |
3,285 | 3,290 | 3,240 | 3,240 | -50 | -1.5 | 700 | |
3,285 | 3,290 | 3,240 | 3,290 | +5 | +0.2 | 1,300 | |
3,295 | 3,295 | 3,210 | 3,285 | +55 | +1.7 | 20,900 | |
3,200 | 3,230 | 3,130 | 3,230 | +20 | +0.6 | 2,700 | |
3,230 | 3,230 | 3,200 | 3,210 | +10 | +0.3 | 2,200 | |
3,230 | 3,235 | 3,195 | 3,200 | -30 | -0.9 | 5,100 | |
3,260 | 3,260 | 3,230 | 3,230 | -30 | -0.9 | 16,600 | |
3,110 | 3,260 | 3,110 | 3,260 | +135 | +4.3 | 5,300 | |
3,180 | 3,215 | 3,120 | 3,125 | -125 | -3.8 | 6,400 | |
3,285 | 3,285 | 3,180 | 3,250 | -30 | -0.9 | 4,500 | |
3,295 | 3,300 | 3,280 | 3,280 | -20 | -0.6 | 2,200 | |
3,310 | 3,310 | 3,300 | 3,300 | -40 | -1.2 | 2,400 | |
3,340 | 3,340 | 3,335 | 3,340 | +15 | +0.5 | 400 | |
3,320 | 3,330 | 3,320 | 3,325 | +15 | +0.5 | 700 | |
3,315 | 3,330 | 3,300 | 3,310 | +5 | +0.2 | 800 | |
3,305 | 3,320 | 3,300 | 3,305 | +30 | +0.9 | 700 | |
3,340 | 3,340 | 3,275 | 3,275 | -65 | -1.9 | 300 | |
3,350 | 3,405 | 3,340 | 3,340 | 0 | 0.0 | 4,100 | |
3,245 | 3,340 | 3,245 | 3,340 | +95 | +2.9 | 3,900 | |
3,310 | 3,310 | 3,245 | 3,245 | -55 | -1.7 | 800 | |
3,270 | 3,300 | 3,270 | 3,300 | 0 | 0.0 | 500 | |
3,405 | 3,405 | 3,300 | 3,300 | -5 | -0.2 | 20,800 |