38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | -1 | -2.2 | 775,700 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 285,800 | |
45 | 46 | 44 | 46 | +2 | +4.5 | 693,900 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 79,500 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 684,900 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,403,900 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 282,900 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 347,200 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 365,900 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 345,000 | |
47 | 47 | 44 | 44 | -2 | -4.3 | 1,866,700 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 709,400 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 172,500 | |
46 | 48 | 45 | 47 | +1 | +2.2 | 1,592,400 | |
45 | 46 | 44 | 46 | +1 | +2.2 | 692,200 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 1,110,800 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 276,100 | |
44 | 46 | 44 | 45 | 0 | 0.0 | 572,900 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 711,000 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 270,700 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 218,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 681,700 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 357,900 | |
45 | 46 | 45 | 45 | -1 | -2.2 | 621,300 | |
45 | 46 | 45 | 46 | +1 | +2.2 | 182,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 370,400 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 471,400 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 856,900 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 394,600 |