38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,615 | 3,555 | 3,595 | +5 | +0.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,830 | 4,750 | 4,785 | -30 | -0.6 | 59,100 | |
4,790 | 4,850 | 4,790 | 4,815 | -15 | -0.3 | 64,700 | |
4,920 | 4,920 | 4,805 | 4,830 | -90 | -1.8 | 56,800 | |
4,865 | 4,930 | 4,850 | 4,920 | +55 | +1.1 | 59,000 | |
4,770 | 4,880 | 4,770 | 4,865 | +80 | +1.7 | 59,100 | |
4,870 | 4,880 | 4,785 | 4,785 | -40 | -0.8 | 50,600 | |
4,850 | 4,850 | 4,795 | 4,825 | 0 | 0.0 | 57,100 | |
4,825 | 4,860 | 4,790 | 4,825 | -15 | -0.3 | 63,600 | |
4,910 | 4,915 | 4,840 | 4,840 | -60 | -1.2 | 43,300 | |
4,850 | 4,905 | 4,825 | 4,900 | +50 | +1.0 | 46,100 | |
4,860 | 4,895 | 4,810 | 4,850 | +60 | +1.3 | 54,000 | |
4,710 | 4,810 | 4,690 | 4,790 | +10 | +0.2 | 41,600 | |
4,760 | 4,790 | 4,735 | 4,780 | +20 | +0.4 | 47,900 | |
4,680 | 4,760 | 4,670 | 4,760 | +80 | +1.7 | 47,400 | |
4,610 | 4,680 | 4,590 | 4,680 | +115 | +2.5 | 49,700 | |
4,500 | 4,595 | 4,490 | 4,565 | +55 | +1.2 | 57,300 | |
4,540 | 4,545 | 4,480 | 4,510 | -35 | -0.8 | 60,000 | |
4,575 | 4,590 | 4,480 | 4,545 | -75 | -1.6 | 83,300 | |
4,720 | 4,740 | 4,620 | 4,620 | -125 | -2.6 | 65,300 | |
4,740 | 4,790 | 4,680 | 4,745 | +5 | +0.1 | 83,400 | |
4,850 | 4,890 | 4,730 | 4,740 | -105 | -2.2 | 72,700 | |
4,785 | 4,845 | 4,730 | 4,845 | +15 | +0.3 | 73,700 | |
4,880 | 4,885 | 4,820 | 4,830 | -45 | -0.9 | 55,600 | |
4,995 | 4,995 | 4,875 | 4,875 | -120 | -2.4 | 65,300 | |
4,970 | 5,010 | 4,935 | 4,995 | +95 | +1.9 | 81,000 | |
4,900 | 4,955 | 4,875 | 4,900 | +5 | +0.1 | 132,000 | |
4,950 | 4,990 | 4,870 | 4,895 | -75 | -1.5 | 111,400 | |
5,170 | 5,210 | 4,970 | 4,970 | -240 | -4.6 | 155,400 | |
5,320 | 5,400 | 5,190 | 5,210 | -410 | -7.3 | 169,500 | |
5,520 | 5,620 | 5,490 | 5,620 | +200 | +3.7 | 91,800 |