38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,570 | 3,510 | 3,525 | -45 | -1.3 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,815 | 4,750 | 4,760 | -55 | -1.1 | 47,900 | |
4,830 | 4,845 | 4,750 | 4,815 | +5 | +0.1 | 106,200 | |
4,620 | 4,815 | 4,615 | 4,810 | +190 | +4.1 | 120,000 | |
4,605 | 4,630 | 4,560 | 4,620 | +35 | +0.8 | 30,800 | |
4,695 | 4,715 | 4,560 | 4,585 | -85 | -1.8 | 37,400 | |
4,640 | 4,690 | 4,640 | 4,670 | +30 | +0.6 | 51,900 | |
4,705 | 4,705 | 4,625 | 4,640 | -55 | -1.2 | 36,600 | |
4,605 | 4,710 | 4,575 | 4,695 | +140 | +3.1 | 53,400 | |
4,530 | 4,620 | 4,530 | 4,555 | +15 | +0.3 | 41,000 | |
4,615 | 4,630 | 4,525 | 4,540 | -75 | -1.6 | 35,800 | |
4,615 | 4,655 | 4,560 | 4,615 | -60 | -1.3 | 52,300 | |
4,630 | 4,710 | 4,610 | 4,675 | +95 | +2.1 | 60,300 | |
4,655 | 4,680 | 4,580 | 4,580 | -40 | -0.9 | 43,300 | |
4,640 | 4,710 | 4,590 | 4,620 | -5 | -0.1 | 66,400 | |
4,515 | 4,650 | 4,505 | 4,625 | +130 | +2.9 | 126,400 | |
4,435 | 4,520 | 4,400 | 4,495 | +90 | +2.0 | 47,200 | |
4,360 | 4,440 | 4,300 | 4,405 | +110 | +2.6 | 98,200 | |
4,400 | 4,400 | 4,280 | 4,295 | -125 | -2.8 | 72,400 | |
4,470 | 4,475 | 4,405 | 4,420 | +35 | +0.8 | 79,900 | |
4,385 | 4,470 | 4,375 | 4,385 | +55 | +1.3 | 92,400 | |
4,380 | 4,430 | 4,270 | 4,330 | +190 | +4.6 | 131,100 | |
4,080 | 4,160 | 4,030 | 4,140 | +65 | +1.6 | 95,400 | |
4,095 | 4,100 | 4,030 | 4,075 | -45 | -1.1 | 85,600 | |
4,120 | 4,140 | 4,050 | 4,120 | +20 | +0.5 | 92,200 | |
4,105 | 4,170 | 4,090 | 4,100 | -70 | -1.7 | 49,400 | |
4,230 | 4,250 | 4,155 | 4,170 | -60 | -1.4 | 54,200 | |
4,095 | 4,240 | 4,035 | 4,230 | +130 | +3.2 | 59,900 | |
4,180 | 4,190 | 4,090 | 4,100 | -150 | -3.5 | 50,600 | |
4,230 | 4,285 | 4,205 | 4,250 | -25 | -0.6 | 51,000 | |
4,315 | 4,355 | 4,275 | 4,275 | -120 | -2.7 | 43,900 |