38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,615 | 3,555 | 3,595 | +5 | +0.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,200 | 5,090 | 5,140 | -10 | -0.2 | 58,300 | |
5,080 | 5,170 | 5,080 | 5,150 | +40 | +0.8 | 70,000 | |
5,200 | 5,210 | 5,080 | 5,110 | -70 | -1.4 | 86,900 | |
5,110 | 5,190 | 5,110 | 5,180 | +100 | +2.0 | 70,600 | |
5,040 | 5,100 | 5,030 | 5,080 | +70 | +1.4 | 49,300 | |
5,010 | 5,050 | 4,960 | 5,010 | -50 | -1.0 | 54,800 | |
5,120 | 5,180 | 5,060 | 5,060 | -40 | -0.8 | 62,000 | |
5,190 | 5,190 | 5,070 | 5,100 | -130 | -2.5 | 76,700 | |
5,230 | 5,250 | 5,150 | 5,230 | +20 | +0.4 | 47,200 | |
5,160 | 5,230 | 5,120 | 5,210 | +60 | +1.2 | 53,300 | |
5,220 | 5,240 | 5,140 | 5,150 | -30 | -0.6 | 54,000 | |
5,160 | 5,190 | 5,110 | 5,180 | +50 | +1.0 | 47,700 | |
5,030 | 5,130 | 5,010 | 5,130 | +140 | +2.8 | 76,600 | |
5,110 | 5,150 | 4,990 | 4,990 | -160 | -3.1 | 83,000 | |
5,110 | 5,180 | 5,040 | 5,150 | +20 | +0.4 | 61,100 | |
5,050 | 5,140 | 5,040 | 5,130 | +80 | +1.6 | 59,800 | |
5,030 | 5,060 | 4,985 | 5,050 | +20 | +0.4 | 25,400 | |
4,970 | 5,030 | 4,970 | 5,030 | +65 | +1.3 | 48,700 | |
4,900 | 5,010 | 4,900 | 4,965 | +65 | +1.3 | 51,900 | |
4,980 | 5,040 | 4,885 | 4,900 | -55 | -1.1 | 48,400 | |
4,920 | 5,000 | 4,920 | 4,955 | +25 | +0.5 | 69,200 | |
4,845 | 4,960 | 4,820 | 4,930 | 0 | 0.0 | 56,800 | |
4,935 | 4,945 | 4,900 | 4,930 | +50 | +1.0 | 67,300 | |
4,835 | 4,890 | 4,820 | 4,880 | +10 | +0.2 | 47,500 | |
4,910 | 4,910 | 4,820 | 4,870 | -65 | -1.3 | 40,700 | |
4,865 | 4,935 | 4,835 | 4,935 | +105 | +2.2 | 94,000 | |
4,825 | 4,930 | 4,805 | 4,830 | -10 | -0.2 | 55,800 | |
4,820 | 4,885 | 4,820 | 4,840 | +40 | +0.8 | 49,000 | |
4,875 | 4,895 | 4,750 | 4,800 | -75 | -1.5 | 80,000 | |
4,750 | 4,885 | 4,750 | 4,875 | +125 | +2.6 | 76,900 |