38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 291 | 287 | 289 | +1 | +0.3 | 562,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 295 | 287 | 288 | -1 | -0.3 | 1,310,500 | |
292 | 293 | 289 | 289 | -3 | -1.0 | 1,314,000 | |
287 | 292 | 286 | 292 | +4 | +1.4 | 1,726,900 | |
285 | 290 | 283 | 288 | +5 | +1.8 | 2,862,900 | |
277 | 284 | 277 | 283 | +9 | +3.3 | 3,952,400 | |
271 | 275 | 268 | 274 | +3 | +1.1 | 1,863,700 | |
272 | 275 | 269 | 271 | -2 | -0.7 | 1,871,900 | |
278 | 278 | 272 | 273 | -5 | -1.8 | 2,039,500 | |
277 | 279 | 275 | 278 | +1 | +0.4 | 1,373,400 | |
277 | 279 | 275 | 277 | -3 | -1.1 | 1,465,600 | |
280 | 281 | 278 | 280 | +2 | +0.7 | 968,900 | |
280 | 281 | 277 | 278 | -2 | -0.7 | 1,460,100 | |
284 | 284 | 280 | 280 | -4 | -1.4 | 2,478,100 | |
281 | 287 | 280 | 284 | +1 | +0.4 | 1,902,600 | |
279 | 285 | 277 | 283 | +4 | +1.4 | 2,241,000 | |
277 | 280 | 274 | 279 | +2 | +0.7 | 2,232,400 | |
279 | 283 | 275 | 277 | -1 | -0.4 | 1,877,700 | |
275 | 279 | 272 | 278 | +12 | +4.5 | 3,239,700 | |
264 | 267 | 262 | 266 | +3 | +1.1 | 756,100 | |
267 | 268 | 263 | 263 | -4 | -1.5 | 830,300 | |
267 | 269 | 265 | 267 | +3 | +1.1 | 771,800 | |
266 | 269 | 264 | 264 | -3 | -1.1 | 753,200 | |
264 | 269 | 264 | 267 | +4 | +1.5 | 823,900 | |
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 | |
263 | 264 | 261 | 261 | -2 | -0.8 | 458,600 | |
265 | 265 | 262 | 263 | +2 | +0.8 | 554,600 | |
260 | 263 | 258 | 261 | -1 | -0.4 | 968,500 | |
263 | 265 | 261 | 262 | +1 | +0.4 | 921,300 | |
262 | 263 | 260 | 261 | +1 | +0.4 | 714,500 |