38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 278 | 280 | 0 | 0.0 | 854,300 | |
280 | 281 | 277 | 280 | +2 | +0.7 | 978,800 | |
279 | 281 | 278 | 278 | +1 | +0.4 | 1,335,700 | |
279 | 279 | 273 | 277 | 0 | 0.0 | 3,002,000 | |
287 | 288 | 276 | 277 | -6 | -2.1 | 2,159,500 | |
286 | 286 | 280 | 283 | -4 | -1.4 | 2,871,400 | |
288 | 289 | 284 | 287 | -2 | -0.7 | 1,551,700 | |
288 | 290 | 286 | 289 | +1 | +0.3 | 2,142,300 | |
290 | 291 | 287 | 288 | 0 | 0.0 | 1,458,600 | |
283 | 290 | 283 | 288 | +4 | +1.4 | 1,581,700 | |
284 | 286 | 281 | 284 | -1 | -0.4 | 1,614,700 | |
287 | 290 | 284 | 285 | -2 | -0.7 | 1,419,400 | |
289 | 291 | 286 | 287 | -1 | -0.3 | 1,154,600 | |
288 | 290 | 284 | 288 | +1 | +0.3 | 1,464,300 | |
287 | 291 | 285 | 287 | -2 | -0.7 | 1,225,900 | |
293 | 293 | 287 | 289 | -4 | -1.4 | 1,702,900 | |
294 | 300 | 293 | 293 | +1 | +0.3 | 1,167,900 | |
290 | 293 | 288 | 292 | +4 | +1.4 | 1,101,600 | |
286 | 290 | 283 | 288 | +3 | +1.1 | 1,762,500 | |
282 | 287 | 281 | 285 | +5 | +1.8 | 1,421,900 | |
276 | 280 | 274 | 280 | +3 | +1.1 | 2,774,900 | |
275 | 278 | 273 | 277 | +2 | +0.7 | 2,513,400 | |
281 | 282 | 273 | 275 | -5 | -1.8 | 2,284,200 | |
280 | 282 | 276 | 280 | -4 | -1.4 | 1,771,000 | |
282 | 286 | 282 | 284 | 0 | 0.0 | 1,601,600 | |
286 | 287 | 282 | 284 | -2 | -0.7 | 1,475,100 | |
288 | 289 | 281 | 286 | -2 | -0.7 | 1,633,000 | |
290 | 290 | 286 | 288 | -10 | -3.4 | 2,673,800 | |
298 | 301 | 295 | 298 | +1 | +0.3 | 1,173,000 | |
300 | 301 | 297 | 297 | -1 | -0.3 | 960,700 |