38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 266 | 261 | 263 | +2 | +0.8 | 2,026,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | +2.0 | 261 | 5,091,700 | 131,300 | 3,104,400 | 23.64 | |
256 | -2.3 | 259 | 7,399,100 | 132,300 | 3,319,800 | 25.09 | |
262 | +0.8 | 263 | 4,631,400 | 130,500 | 3,362,400 | 25.77 | |
260 | -4.4 | 264 | 7,267,300 | 149,200 | 3,416,500 | 22.90 | |
272 | -3.9 | 273 | 9,507,500 | 139,500 | 3,200,800 | 22.94 | |
283 | +1.8 | 281 | 4,569,300 | 129,200 | 2,697,100 | 20.88 | |
278 | -3.8 | 280 | 10,920,300 | 138,600 | 2,783,100 | 20.08 | |
289 | +0.7 | 286 | 8,216,700 | 186,300 | 2,378,500 | 12.77 | |
287 | -1.7 | 289 | 6,715,600 | 188,200 | 2,501,200 | 13.29 | |
292 | +5.4 | 283 | 7,060,900 | 160,900 | 2,439,800 | 15.16 | |
277 | -2.5 | 278 | 8,170,200 | 236,500 | 2,366,800 | 10.01 | |
284 | -4.7 | 289 | 7,915,600 | 193,200 | 2,231,800 | 11.55 | |
298 | -1.3 | 300 | 6,139,900 | 193,600 | 2,143,600 | 11.07 | |
302 | +1.3 | 304 | 5,054,100 | 194,500 | 2,031,500 | 10.44 | |
298 | -3.2 | 301 | 6,037,600 | 202,800 | 1,969,800 | 9.71 | |
308 | -0.3 | 312 | 7,084,700 | 195,700 | 2,026,200 | 10.35 | |
309 | +1.0 | 309 | 2,894,900 | - | - | - | |
306 | -1.3 | 306 | 5,920,500 | 185,800 | 2,107,700 | 11.34 | |
310 | +3.0 | 305 | 8,178,000 | 230,200 | 2,147,600 | 9.33 | |
301 | +4.2 | 298 | 9,047,600 | 229,800 | 2,361,200 | 10.28 | |
289 | -2.7 | 292 | 8,918,200 | 242,900 | 2,702,900 | 11.13 | |
297 | +6.8 | 300 | 20,648,900 | 284,700 | 2,790,500 | 9.80 | |
278 | +5.3 | 272 | 6,601,000 | 104,100 | 3,649,000 | 35.05 | |
264 | +2.3 | 261 | 6,868,700 | 99,500 | 3,899,300 | 39.19 | |
258 | +1.6 | 257 | 6,436,800 | 94,700 | 4,347,400 | 45.91 | |
254 | +5.0 | 250 | 12,397,100 | 136,600 | 4,667,700 | 34.17 | |
242 | -4.3 | 245 | 14,415,100 | 99,600 | 4,793,300 | 48.13 | |
253 | 0.0 | 250 | 12,242,000 | 114,500 | 4,496,800 | 39.27 | |
253 | -4.2 | 260 | 6,640,400 | 95,800 | 3,976,900 | 41.51 |