38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 266 | 261 | 263 | +2 | +0.8 | 2,026,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 258 | 261 | +5 | +2.0 | 5,091,700 | |
260 | 264 | 254 | 256 | -6 | -2.3 | 7,399,100 | |
261 | 267 | 259 | 262 | +2 | +0.8 | 4,631,400 | |
273 | 273 | 258 | 260 | -12 | -4.4 | 7,267,300 | |
282 | 282 | 267 | 272 | -11 | -3.9 | 9,507,500 | |
280 | 285 | 277 | 283 | +5 | +1.8 | 4,569,300 | |
288 | 289 | 273 | 278 | -11 | -3.8 | 10,920,300 | |
287 | 291 | 281 | 289 | +2 | +0.7 | 8,216,700 | |
294 | 300 | 284 | 287 | -5 | -1.7 | 6,715,600 | |
276 | 293 | 274 | 292 | +15 | +5.4 | 7,060,900 | |
282 | 286 | 273 | 277 | -7 | -2.5 | 8,170,200 | |
300 | 301 | 281 | 284 | -14 | -4.7 | 7,915,600 | |
305 | 308 | 294 | 298 | -4 | -1.3 | 6,139,900 | |
300 | 307 | 299 | 302 | +4 | +1.3 | 5,054,100 | |
307 | 311 | 295 | 298 | -10 | -3.2 | 6,037,600 | |
313 | 319 | 305 | 308 | -1 | -0.3 | 7,084,700 | |
305 | 314 | 302 | 309 | +3 | +1.0 | 2,894,900 | |
311 | 312 | 303 | 306 | -4 | -1.3 | 5,920,500 | |
299 | 311 | 297 | 310 | +9 | +3.0 | 8,178,000 | |
293 | 304 | 292 | 301 | +12 | +4.2 | 9,047,600 | |
293 | 298 | 287 | 289 | -8 | -2.7 | 8,918,200 | |
300 | 308 | 291 | 297 | +19 | +6.8 | 20,648,900 | |
265 | 282 | 265 | 278 | +14 | +5.3 | 6,601,000 | |
258 | 270 | 256 | 264 | +6 | +2.3 | 6,868,700 | |
259 | 260 | 254 | 258 | +4 | +1.6 | 6,436,800 | |
241 | 259 | 241 | 254 | +12 | +5.0 | 12,397,100 | |
252 | 254 | 235 | 242 | -11 | -4.3 | 14,415,100 | |
251 | 256 | 246 | 253 | 0 | 0.0 | 12,242,000 | |
262 | 267 | 253 | 253 | -11 | -4.2 | 6,640,400 |