38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 287 | 277 | 279 | -4 | -1.4 | 6,350,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | -4.3 | 245 | 14,415,100 | 99,600 | 4,793,300 | 48.13 | |
253 | 0.0 | 250 | 12,242,000 | 114,500 | 4,496,800 | 39.27 | |
253 | -4.2 | 260 | 6,640,400 | 95,800 | 3,976,900 | 41.51 | |
264 | -1.9 | 264 | 8,623,100 | 86,700 | 3,615,700 | 41.70 | |
269 | -3.2 | 275 | 9,205,000 | 115,300 | 3,888,200 | 33.72 | |
278 | -0.4 | 277 | 5,250,700 | 92,500 | 3,506,300 | 37.91 | |
279 | -1.8 | 281 | 5,829,400 | 118,100 | 3,559,000 | 30.14 | |
284 | +2.5 | 285 | 10,423,500 | 107,000 | 3,389,400 | 31.68 | |
277 | +4.9 | 269 | 10,823,400 | 98,200 | 3,280,500 | 33.41 | |
264 | +3.5 | 263 | 6,049,800 | 96,600 | 3,347,100 | 34.65 | |
255 | +1.6 | 260 | 7,793,700 | 112,300 | 3,667,700 | 32.66 | |
251 | -1.2 | 252 | 6,291,300 | 122,200 | 4,011,000 | 32.82 | |
254 | -5.2 | 263 | 11,069,400 | 119,300 | 3,972,500 | 33.30 | |
268 | -6.9 | 276 | 9,224,300 | 110,400 | 4,073,100 | 36.89 | |
288 | -2.0 | 294 | 4,238,700 | 108,400 | 3,648,800 | 33.66 | |
294 | +2.8 | 288 | 5,403,000 | 83,700 | 3,394,300 | 40.55 | |
286 | -2.1 | 289 | 6,065,900 | 89,800 | 3,701,600 | 41.22 | |
292 | -4.6 | 295 | 6,468,300 | 77,600 | 3,470,200 | 44.72 | |
306 | -4.1 | 313 | 5,947,800 | 73,700 | 3,131,800 | 42.49 | |
319 | +6.3 | 313 | 6,720,600 | 151,400 | 2,830,100 | 18.69 | |
300 | -1.0 | 302 | 5,969,600 | 145,200 | 3,420,100 | 23.55 | |
303 | -1.0 | 304 | 5,204,300 | 145,700 | 3,254,200 | 22.33 | |
306 | -1.9 | 307 | 6,745,100 | 173,500 | 3,404,900 | 19.62 | |
312 | +2.3 | 305 | 7,625,600 | 307,100 | 3,507,300 | 11.42 | |
305 | +6.3 | 296 | 11,544,000 | 323,700 | 3,677,400 | 11.36 | |
287 | +2.5 | 286 | 2,499,000 | - | - | - | |
280 | +1.1 | 279 | 5,709,500 | 373,700 | 4,083,000 | 10.93 | |
277 | -4.2 | 281 | 5,896,000 | 401,400 | 4,153,600 | 10.35 | |
289 | +4.3 | 283 | 5,924,600 | 387,200 | 3,913,000 | 10.11 | |
277 | -4.5 | 286 | 6,786,900 | 385,100 | 3,898,500 | 10.12 |