38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 313 | 304 | 306 | -4 | -1.3 | 1,294,800 | |
313 | 315 | 309 | 310 | -3 | -1.0 | 934,300 | |
313 | 318 | 309 | 313 | -2 | -0.6 | 1,138,100 | |
319 | 320 | 313 | 315 | -4 | -1.3 | 1,438,200 | |
322 | 322 | 317 | 319 | 0 | 0.0 | 1,142,400 | |
314 | 319 | 314 | 319 | +5 | +1.6 | 1,284,100 | |
318 | 322 | 313 | 314 | -4 | -1.3 | 1,636,200 | |
312 | 318 | 312 | 318 | +8 | +2.6 | 1,837,700 | |
305 | 310 | 305 | 310 | +6 | +2.0 | 1,248,600 | |
303 | 307 | 303 | 304 | +4 | +1.3 | 714,000 | |
300 | 302 | 298 | 300 | +3 | +1.0 | 1,564,700 | |
303 | 304 | 295 | 297 | -4 | -1.3 | 1,218,300 | |
305 | 305 | 301 | 301 | -3 | -1.0 | 1,345,400 | |
305 | 307 | 303 | 304 | -4 | -1.3 | 684,700 | |
309 | 314 | 307 | 308 | +5 | +1.7 | 1,156,500 | |
301 | 305 | 300 | 303 | +1 | +0.3 | 949,100 | |
303 | 305 | 301 | 302 | -1 | -0.3 | 838,300 | |
306 | 308 | 297 | 303 | -7 | -2.3 | 1,542,000 | |
306 | 311 | 305 | 310 | +1 | +0.3 | 815,800 | |
310 | 313 | 308 | 309 | +3 | +1.0 | 1,059,100 | |
306 | 307 | 303 | 306 | 0 | 0.0 | 1,033,100 | |
306 | 309 | 305 | 306 | -1 | -0.3 | 770,400 | |
305 | 310 | 304 | 307 | 0 | 0.0 | 963,200 | |
312 | 312 | 305 | 307 | -4 | -1.3 | 2,161,900 | |
310 | 312 | 307 | 311 | -1 | -0.3 | 1,816,500 | |
307 | 312 | 305 | 312 | +5 | +1.6 | 1,288,400 | |
310 | 311 | 300 | 307 | -5 | -1.6 | 2,489,500 | |
302 | 313 | 302 | 312 | +11 | +3.7 | 1,779,000 | |
302 | 304 | 299 | 301 | 0 | 0.0 | 920,300 | |
305 | 306 | 297 | 301 | -4 | -1.3 | 1,148,400 |