38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 294 | 286 | 287 | -6 | -2.0 | 2,442,800 | |
293 | 297 | 289 | 293 | +2 | +0.7 | 1,387,300 | |
295 | 296 | 288 | 291 | -5 | -1.7 | 2,392,200 | |
294 | 297 | 291 | 296 | -3 | -1.0 | 1,315,200 | |
300 | 301 | 296 | 299 | +7 | +2.4 | 1,496,100 | |
300 | 301 | 291 | 292 | -9 | -3.0 | 1,596,900 | |
301 | 305 | 301 | 301 | +1 | +0.3 | 1,554,400 | |
295 | 301 | 293 | 300 | -2 | -0.7 | 1,420,200 | |
305 | 305 | 298 | 302 | +2 | +0.7 | 825,000 | |
304 | 308 | 297 | 300 | -10 | -3.2 | 1,906,500 | |
313 | 315 | 306 | 310 | -8 | -2.5 | 1,478,200 | |
319 | 320 | 317 | 318 | -6 | -1.9 | 1,711,300 | |
328 | 329 | 322 | 324 | 0 | 0.0 | 1,102,200 | |
327 | 328 | 324 | 324 | -5 | -1.5 | 802,200 | |
324 | 330 | 323 | 329 | +7 | +2.2 | 894,800 | |
323 | 323 | 320 | 322 | +1 | +0.3 | 963,800 | |
324 | 325 | 319 | 321 | 0 | 0.0 | 1,154,000 | |
324 | 326 | 319 | 321 | -7 | -2.1 | 1,171,100 | |
324 | 330 | 323 | 328 | +8 | +2.5 | 1,362,100 | |
318 | 322 | 316 | 320 | -3 | -0.9 | 2,706,500 | |
323 | 326 | 321 | 323 | -5 | -1.5 | 1,207,600 | |
329 | 330 | 325 | 328 | -1 | -0.3 | 1,064,600 | |
338 | 338 | 328 | 329 | -11 | -3.2 | 1,673,900 | |
344 | 348 | 340 | 340 | -5 | -1.4 | 561,400 | |
342 | 345 | 338 | 345 | +3 | +0.9 | 996,900 | |
342 | 345 | 338 | 342 | -5 | -1.4 | 1,417,400 | |
350 | 355 | 347 | 347 | -10 | -2.8 | 1,404,300 | |
355 | 359 | 350 | 357 | +4 | +1.1 | 823,200 | |
355 | 358 | 351 | 353 | +5 | +1.4 | 621,400 | |
359 | 359 | 345 | 348 | - | - | 1,569,300 |