38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 257 | 250 | 257 | +3 | +1.2 | 1,650,400 | |
254 | 259 | 253 | 254 | -1 | -0.4 | 1,710,200 | |
258 | 259 | 253 | 255 | -5 | -1.9 | 2,123,600 | |
264 | 265 | 260 | 260 | -5 | -1.9 | 1,822,000 | |
272 | 272 | 265 | 265 | -7 | -2.6 | 2,468,500 | |
272 | 277 | 270 | 272 | +4 | +1.5 | 2,945,100 | |
274 | 274 | 264 | 268 | -22 | -7.6 | 5,471,900 | |
285 | 290 | 285 | 290 | +3 | +1.0 | 1,361,800 | |
286 | 288 | 284 | 287 | 0 | 0.0 | 788,200 | |
288 | 290 | 286 | 287 | -3 | -1.0 | 1,008,400 | |
290 | 292 | 289 | 290 | +2 | +0.7 | 594,000 | |
290 | 291 | 288 | 288 | -3 | -1.0 | 816,700 | |
296 | 296 | 291 | 291 | -6 | -2.0 | 1,289,500 | |
296 | 299 | 294 | 297 | +1 | +0.3 | 948,400 | |
295 | 300 | 294 | 296 | +2 | +0.7 | 1,184,100 | |
295 | 298 | 293 | 294 | 0 | 0.0 | 995,200 | |
288 | 294 | 287 | 294 | +7 | +2.4 | 1,045,700 | |
286 | 290 | 284 | 287 | +2 | +0.7 | 1,130,100 | |
283 | 287 | 282 | 285 | +2 | +0.7 | 845,100 | |
287 | 288 | 282 | 283 | -3 | -1.0 | 1,386,900 | |
285 | 289 | 283 | 286 | -2 | -0.7 | 1,783,000 | |
287 | 289 | 285 | 288 | -1 | -0.3 | 1,338,300 | |
290 | 292 | 288 | 289 | -2 | -0.7 | 1,057,600 | |
294 | 294 | 290 | 291 | -4 | -1.4 | 903,500 | |
295 | 299 | 294 | 295 | +3 | +1.0 | 983,500 | |
297 | 298 | 291 | 292 | -7 | -2.3 | 1,804,500 | |
300 | 303 | 297 | 299 | +3 | +1.0 | 1,007,900 | |
293 | 296 | 291 | 296 | +5 | +1.7 | 921,100 | |
297 | 298 | 290 | 291 | -7 | -2.3 | 1,547,700 | |
303 | 304 | 298 | 298 | -8 | -2.6 | 1,187,100 |