38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 297 | 303 | +2 | +0.7 | 1,636,600 | |
298 | 303 | 298 | 301 | +4 | +1.3 | 1,873,500 | |
300 | 304 | 296 | 297 | +1 | +0.3 | 1,817,500 | |
297 | 299 | 296 | 296 | -1 | -0.3 | 1,182,300 | |
298 | 300 | 294 | 297 | 0 | 0.0 | 2,222,500 | |
293 | 300 | 292 | 297 | +8 | +2.8 | 1,951,800 | |
290 | 293 | 287 | 289 | -2 | -0.7 | 1,756,700 | |
298 | 298 | 291 | 291 | -5 | -1.7 | 1,530,000 | |
291 | 297 | 290 | 296 | +9 | +3.1 | 1,736,100 | |
292 | 296 | 287 | 287 | -7 | -2.4 | 1,798,800 | |
293 | 295 | 289 | 294 | -3 | -1.0 | 2,096,600 | |
292 | 299 | 291 | 297 | +1 | +0.3 | 1,644,600 | |
302 | 303 | 294 | 296 | -5 | -1.7 | 2,682,400 | |
300 | 306 | 298 | 301 | +1 | +0.3 | 2,670,300 | |
300 | 304 | 297 | 300 | -5 | -1.6 | 4,792,200 | |
300 | 308 | 295 | 305 | +27 | +9.7 | 8,859,400 | |
278 | 282 | 276 | 278 | +4 | +1.5 | 1,919,500 | |
272 | 276 | 271 | 274 | +2 | +0.7 | 1,263,300 | |
266 | 274 | 266 | 272 | +7 | +2.6 | 1,902,400 | |
265 | 269 | 265 | 265 | +1 | +0.4 | 1,515,800 | |
260 | 265 | 259 | 264 | +1 | +0.4 | 1,252,900 | |
264 | 270 | 262 | 263 | 0 | 0.0 | 1,589,200 | |
261 | 265 | 258 | 263 | +6 | +2.3 | 2,192,600 | |
259 | 260 | 256 | 257 | -2 | -0.8 | 852,000 | |
258 | 260 | 257 | 259 | +1 | +0.4 | 982,000 | |
257 | 259 | 255 | 258 | -1 | -0.4 | 1,214,500 | |
256 | 259 | 254 | 259 | +1 | +0.4 | 1,044,000 | |
257 | 260 | 255 | 258 | +3 | +1.2 | 1,494,600 | |
258 | 259 | 255 | 255 | -3 | -1.2 | 1,211,700 | |
259 | 260 | 256 | 258 | +4 | +1.6 | 1,472,000 |