38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 266 | 262 | 263 | +2 | +0.8 | 1,013,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 276 | 277 | -1 | -0.4 | 1,259,600 | |
280 | 283 | 277 | 278 | -1 | -0.4 | 1,447,900 | |
282 | 282 | 279 | 279 | -2 | -0.7 | 1,301,200 | |
281 | 283 | 280 | 281 | +1 | +0.4 | 1,009,500 | |
283 | 284 | 279 | 280 | -5 | -1.8 | 1,463,700 | |
282 | 286 | 282 | 285 | +3 | +1.1 | 838,800 | |
284 | 287 | 280 | 282 | -2 | -0.7 | 1,216,200 | |
286 | 288 | 283 | 284 | -5 | -1.7 | 1,842,500 | |
289 | 291 | 287 | 289 | 0 | 0.0 | 1,525,200 | |
286 | 289 | 285 | 289 | +5 | +1.8 | 1,690,200 | |
283 | 287 | 281 | 284 | -3 | -1.0 | 2,718,800 | |
284 | 289 | 281 | 287 | +10 | +3.6 | 2,646,800 | |
274 | 280 | 273 | 277 | +7 | +2.6 | 2,294,200 | |
268 | 272 | 264 | 270 | +3 | +1.1 | 4,110,400 | |
267 | 267 | 265 | 267 | 0 | 0.0 | 1,574,600 | |
266 | 268 | 264 | 267 | +2 | +0.8 | 1,372,800 | |
266 | 268 | 264 | 265 | +1 | +0.4 | 1,471,400 | |
259 | 264 | 258 | 264 | +2 | +0.8 | 993,300 | |
263 | 265 | 262 | 262 | -3 | -1.1 | 1,134,800 | |
264 | 267 | 262 | 265 | -2 | -0.7 | 1,116,300 | |
264 | 269 | 262 | 267 | +8 | +3.1 | 1,625,200 | |
256 | 261 | 256 | 259 | +4 | +1.6 | 1,180,200 | |
258 | 260 | 253 | 255 | -3 | -1.2 | 1,745,800 | |
261 | 261 | 256 | 258 | -8 | -3.0 | 1,753,200 | |
262 | 268 | 262 | 266 | +2 | +0.8 | 1,423,200 | |
261 | 265 | 260 | 264 | +4 | +1.5 | 1,578,000 | |
255 | 261 | 255 | 260 | +9 | +3.6 | 1,293,500 | |
250 | 252 | 247 | 251 | 0 | 0.0 | 2,016,900 | |
254 | 254 | 250 | 251 | -4 | -1.6 | 1,589,100 | |
256 | 258 | 254 | 255 | -2 | -0.8 | 1,034,900 |