38,901.99 | +218.06 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.10% | -0.22% | 0.08% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 447 | 454 | +1 | +0.2 | 182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 457 | 450 | 453 | +2 | +0.4 | 170,000 | |
452 | 458 | 447 | 451 | -1 | -0.2 | 197,900 | |
450 | 458 | 449 | 452 | +1 | +0.2 | 263,500 | |
436 | 453 | 436 | 451 | +16 | +3.7 | 274,400 | |
440 | 443 | 431 | 435 | +1 | +0.2 | 226,000 | |
430 | 441 | 426 | 434 | +4 | +0.9 | 1,981,800 | |
420 | 430 | 418 | 430 | +10 | +2.4 | 229,000 | |
426 | 426 | 420 | 420 | -11 | -2.6 | 347,400 | |
431 | 440 | 430 | 431 | 0 | 0.0 | 314,300 | |
446 | 448 | 428 | 431 | -20 | -4.4 | 597,800 | |
448 | 452 | 445 | 451 | -5 | -1.1 | 316,500 | |
448 | 456 | 448 | 456 | +7 | +1.6 | 287,500 | |
450 | 453 | 445 | 449 | -4 | -0.9 | 302,700 | |
452 | 461 | 451 | 453 | +3 | +0.7 | 325,300 | |
449 | 458 | 445 | 450 | -1 | -0.2 | 272,000 | |
446 | 455 | 437 | 451 | +1 | +0.2 | 282,200 | |
453 | 456 | 441 | 450 | +2 | +0.4 | 469,000 | |
457 | 467 | 446 | 448 | -43 | -8.8 | 1,027,200 | |
497 | 499 | 480 | 491 | +6 | +1.2 | 421,600 | |
485 | 488 | 473 | 485 | +2 | +0.4 | 271,600 | |
496 | 500 | 483 | 483 | -11 | -2.2 | 303,600 | |
494 | 499 | 484 | 494 | 0 | 0.0 | 309,300 | |
492 | 506 | 491 | 494 | -2 | -0.4 | 328,900 | |
493 | 498 | 491 | 496 | +11 | +2.3 | 215,600 | |
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 | |
500 | 500 | 491 | 491 | -11 | -2.2 | 192,100 | |
508 | 509 | 501 | 502 | -4 | -0.8 | 154,000 | |
500 | 507 | 497 | 506 | +6 | +1.2 | 174,500 | |
504 | 506 | 499 | 500 | -6 | -1.2 | 215,400 |