38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 482 | 486 | +6 | +1.2 | 520,800 | |
480 | 486 | 479 | 480 | -1 | -0.2 | 337,000 | |
485 | 486 | 477 | 481 | -4 | -0.8 | 378,600 | |
485 | 491 | 484 | 485 | +5 | +1.0 | 376,700 | |
480 | 482 | 476 | 480 | -1 | -0.2 | 320,900 | |
486 | 488 | 477 | 481 | -8 | -1.6 | 341,700 | |
492 | 493 | 485 | 489 | +4 | +0.8 | 361,500 | |
478 | 485 | 475 | 485 | +15 | +3.2 | 414,200 | |
469 | 475 | 468 | 470 | -2 | -0.4 | 430,200 | |
477 | 477 | 469 | 472 | -10 | -2.1 | 441,500 | |
487 | 488 | 477 | 482 | -2 | -0.4 | 479,100 | |
485 | 490 | 482 | 484 | +4 | +0.8 | 279,400 | |
484 | 489 | 478 | 480 | -8 | -1.6 | 569,200 | |
490 | 494 | 483 | 488 | -4 | -0.8 | 574,500 | |
495 | 498 | 488 | 492 | -4 | -0.8 | 397,100 | |
503 | 504 | 492 | 496 | -7 | -1.4 | 624,800 | |
505 | 507 | 499 | 503 | -1 | -0.2 | 300,100 | |
509 | 519 | 503 | 504 | +2 | +0.4 | 313,700 | |
498 | 508 | 496 | 502 | 0 | 0.0 | 384,800 | |
500 | 504 | 499 | 502 | +2 | +0.4 | 223,900 | |
506 | 511 | 499 | 500 | -3 | -0.6 | 259,500 | |
512 | 512 | 501 | 503 | -3 | -0.6 | 277,100 | |
505 | 511 | 501 | 506 | +3 | +0.6 | 283,800 | |
499 | 506 | 499 | 503 | 0 | 0.0 | 337,600 | |
511 | 513 | 501 | 503 | -16 | -3.1 | 449,200 | |
526 | 527 | 516 | 519 | -7 | -1.3 | 276,300 | |
532 | 536 | 524 | 526 | +2 | +0.4 | 410,000 | |
527 | 528 | 515 | 524 | 0 | 0.0 | 395,600 | |
533 | 533 | 519 | 524 | -4 | -0.8 | 381,200 | |
527 | 528 | 517 | 528 | +1 | +0.2 | 532,400 |