38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 413 | 408 | 413 | +7 | +1.7 | 148,500 | |
403 | 409 | 401 | 406 | +6 | +1.5 | 274,900 | |
395 | 401 | 391 | 400 | +7 | +1.8 | 203,400 | |
396 | 397 | 390 | 393 | -6 | -1.5 | 253,300 | |
390 | 401 | 390 | 399 | +9 | +2.3 | 289,400 | |
384 | 390 | 384 | 390 | 0 | 0.0 | 295,200 | |
391 | 398 | 387 | 390 | +1 | +0.3 | 439,600 | |
372 | 390 | 365 | 389 | +17 | +4.6 | 453,800 | |
374 | 375 | 368 | 372 | -4 | -1.1 | 448,400 | |
380 | 380 | 373 | 376 | -5 | -1.3 | 299,800 | |
379 | 387 | 379 | 381 | -6 | -1.6 | 199,400 | |
394 | 395 | 380 | 387 | -6 | -1.5 | 444,100 | |
383 | 396 | 383 | 393 | +14 | +3.7 | 394,000 | |
391 | 391 | 374 | 379 | -20 | -5.0 | 768,200 | |
409 | 410 | 398 | 399 | -14 | -3.4 | 487,700 | |
410 | 414 | 406 | 413 | +1 | +0.2 | 218,700 | |
416 | 417 | 411 | 412 | -5 | -1.2 | 223,900 | |
423 | 423 | 414 | 417 | +4 | +1.0 | 271,300 | |
416 | 422 | 411 | 413 | 0 | 0.0 | 276,400 | |
415 | 415 | 405 | 413 | +4 | +1.0 | 273,900 | |
402 | 415 | 402 | 409 | +1 | +0.2 | 330,700 | |
419 | 421 | 408 | 408 | -13 | -3.1 | 481,900 | |
437 | 439 | 421 | 421 | -13 | -3.0 | 298,200 | |
433 | 443 | 433 | 434 | -1 | -0.2 | 368,700 | |
438 | 438 | 428 | 435 | -6 | -1.4 | 341,600 | |
431 | 442 | 430 | 441 | +4 | +0.9 | 281,400 | |
452 | 456 | 437 | 437 | -15 | -3.3 | 356,400 | |
444 | 452 | 444 | 452 | +10 | +2.3 | 331,300 | |
423 | 443 | 420 | 442 | +15 | +3.5 | 432,800 | |
440 | 440 | 427 | 427 | -16 | -3.6 | 491,300 |