38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 435 | 438 | -17 | -3.7 | 812,200 | |
459 | 461 | 454 | 455 | 0 | 0.0 | 377,100 | |
460 | 464 | 453 | 455 | -6 | -1.3 | 764,200 | |
455 | 461 | 451 | 461 | +9 | +2.0 | 797,600 | |
445 | 455 | 439 | 452 | +9 | +2.0 | 455,000 | |
441 | 445 | 438 | 443 | +5 | +1.1 | 520,800 | |
445 | 445 | 437 | 438 | -7 | -1.6 | 350,800 | |
447 | 450 | 441 | 445 | +1 | +0.2 | 314,700 | |
441 | 445 | 437 | 444 | +4 | +0.9 | 448,200 | |
430 | 440 | 428 | 440 | +14 | +3.3 | 401,100 | |
425 | 429 | 423 | 426 | +2 | +0.5 | 315,700 | |
430 | 430 | 420 | 424 | -1 | -0.2 | 521,500 | |
431 | 435 | 424 | 425 | -2 | -0.5 | 504,900 | |
423 | 428 | 420 | 427 | -1 | -0.2 | 471,900 | |
420 | 431 | 419 | 428 | +17 | +4.1 | 556,200 | |
402 | 413 | 399 | 411 | +8 | +2.0 | 818,400 | |
414 | 415 | 402 | 403 | -12 | -2.9 | 553,100 | |
415 | 417 | 405 | 415 | -1 | -0.2 | 748,200 | |
420 | 422 | 410 | 416 | -6 | -1.4 | 458,900 | |
424 | 428 | 420 | 422 | +3 | +0.7 | 401,100 | |
432 | 434 | 419 | 419 | -13 | -3.0 | 655,100 | |
448 | 448 | 431 | 432 | -14 | -3.1 | 683,300 | |
449 | 450 | 441 | 446 | -3 | -0.7 | 337,900 | |
460 | 463 | 448 | 449 | -8 | -1.8 | 529,100 | |
462 | 462 | 452 | 457 | -5 | -1.1 | 414,300 | |
453 | 462 | 450 | 462 | +13 | +2.9 | 358,900 | |
447 | 453 | 446 | 449 | +3 | +0.7 | 368,700 | |
444 | 450 | 439 | 446 | 0 | 0.0 | 513,000 | |
457 | 457 | 444 | 446 | -6 | -1.3 | 1,160,200 | |
450 | 467 | 447 | 452 | -34 | -7.0 | 1,128,400 |