38,236.07 | -37.98 | 152.80 | -0.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 411 | 399 | 411 | +5 | +1.2 | 214,100 | |
401 | 408 | 399 | 406 | +2 | +0.5 | 269,800 | |
415 | 415 | 404 | 404 | -12 | -2.9 | 447,900 | |
420 | 420 | 415 | 416 | -6 | -1.4 | 302,400 | |
428 | 431 | 420 | 422 | -6 | -1.4 | 251,700 | |
430 | 431 | 424 | 428 | +2 | +0.5 | 185,800 | |
421 | 426 | 418 | 426 | +1 | +0.2 | 244,100 | |
423 | 426 | 421 | 425 | +2 | +0.5 | 166,700 | |
422 | 425 | 419 | 423 | 0 | 0.0 | 166,500 | |
426 | 426 | 420 | 423 | -2 | -0.5 | 218,400 | |
421 | 427 | 421 | 425 | +8 | +1.9 | 219,700 | |
423 | 423 | 416 | 417 | -8 | -1.9 | 337,500 | |
430 | 432 | 424 | 425 | -5 | -1.2 | 188,600 | |
424 | 430 | 421 | 430 | +12 | +2.9 | 271,600 | |
425 | 426 | 418 | 418 | -7 | -1.6 | 322,100 | |
425 | 431 | 424 | 425 | +2 | +0.5 | 294,300 | |
423 | 425 | 419 | 423 | 0 | 0.0 | 214,900 | |
427 | 427 | 422 | 423 | -1 | -0.2 | 139,200 | |
422 | 429 | 422 | 424 | +4 | +1.0 | 204,200 | |
424 | 426 | 419 | 420 | -2 | -0.5 | 288,600 | |
419 | 424 | 414 | 422 | +2 | +0.5 | 323,000 | |
424 | 426 | 418 | 420 | -5 | -1.2 | 328,000 | |
425 | 427 | 421 | 425 | -3 | -0.7 | 258,500 | |
428 | 431 | 424 | 428 | -1 | -0.2 | 215,700 | |
432 | 436 | 428 | 429 | 0 | 0.0 | 395,300 | |
427 | 430 | 419 | 429 | +3 | +0.7 | 258,700 | |
428 | 431 | 425 | 426 | -1 | -0.2 | 327,800 | |
425 | 428 | 419 | 427 | +8 | +1.9 | 529,200 | |
419 | 421 | 413 | 419 | -4 | -0.9 | 573,000 | |
434 | 434 | 421 | 423 | -15 | -3.4 | 902,600 |