38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 570 | 553 | 565 | +11 | +2.0 | 427,700 | |
548 | 558 | 541 | 554 | -4 | -0.7 | 340,000 | |
553 | 558 | 546 | 558 | 0 | 0.0 | 257,100 | |
565 | 568 | 552 | 558 | -4 | -0.7 | 215,100 | |
565 | 565 | 558 | 562 | -4 | -0.7 | 155,300 | |
570 | 576 | 562 | 566 | -3 | -0.5 | 289,600 | |
561 | 572 | 555 | 569 | +7 | +1.2 | 347,800 | |
558 | 565 | 553 | 562 | -2 | -0.4 | 250,900 | |
555 | 573 | 555 | 564 | +11 | +2.0 | 475,600 | |
550 | 555 | 544 | 553 | +11 | +2.0 | 173,500 | |
536 | 546 | 532 | 542 | +6 | +1.1 | 220,900 | |
536 | 543 | 534 | 536 | -1 | -0.2 | 201,600 | |
544 | 547 | 537 | 537 | -10 | -1.8 | 236,000 | |
552 | 559 | 547 | 547 | -5 | -0.9 | 237,300 | |
550 | 554 | 540 | 552 | +9 | +1.7 | 235,100 | |
546 | 547 | 535 | 543 | -6 | -1.1 | 328,500 | |
559 | 560 | 548 | 549 | -4 | -0.7 | 344,900 | |
578 | 579 | 553 | 553 | -20 | -3.5 | 381,000 | |
562 | 580 | 561 | 573 | +15 | +2.7 | 487,700 | |
579 | 581 | 555 | 558 | -12 | -2.1 | 504,600 | |
550 | 570 | 538 | 570 | +13 | +2.3 | 368,000 | |
546 | 562 | 546 | 557 | +2 | +0.4 | 422,100 | |
536 | 555 | 534 | 555 | +6 | +1.1 | 298,200 | |
531 | 550 | 530 | 549 | +30 | +5.8 | 646,700 | |
517 | 531 | 513 | 519 | -3 | -0.6 | 1,009,600 | |
552 | 552 | 520 | 522 | -40 | -7.1 | 737,600 | |
568 | 569 | 560 | 562 | -3 | -0.5 | 285,900 | |
562 | 569 | 561 | 565 | -1 | -0.2 | 390,800 | |
585 | 587 | 566 | 566 | -17 | -2.9 | 390,000 | |
575 | 583 | 572 | 583 | +9 | +1.6 | 382,000 |