38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 700 | 485 | 485 | -72 | -12.9 | 30,530,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 673 | 365 | 557 | -88 | -13.6 | 121,909,200 | |
555 | 917 | 374 | 645 | +95 | +17.3 | 220,104,800 | |
588 | 1,232 | 498 | 550 | -35 | -6.0 | 139,363,900 | |
625 | 643 | 238 | 585 | -51 | -8.0 | 151,502,300 | |
821 | 965 | 413 | 636 | -208 | -24.6 | 135,542,400 | |
939 | 1,484 | 764 | 844 | -76 | -8.3 | 160,487,500 | |
441 | 961 | 411 | 920 | +491 | +114.5 | 324,983,100 | |
124 | 449 | 97 | 429 | +304 | +243.2 | 191,730,700 | |
161 | 210 | 109 | 125 | -35 | -21.9 | 151,294,900 | |
205 | 283 | 135 | 160 | -35 | -17.9 | 129,911,300 | |
83 | 200 | 80 | 195 | +117 | +150.0 | 33,811,900 | |
50 | 98 | 47 | 78 | +29 | +59.2 | 38,896,000 | |
58 | 70 | 46 | 49 | -10 | -16.9 | 24,656,800 | |
50 | 65 | 45 | 59 | +9 | +18.0 | 14,278,400 | |
60 | 70 | 49 | 50 | -8 | -13.8 | 23,602,400 | |
248 | 306 | 52 | 58 | -199 | -77.4 | 82,120,000 | |
250 | 346 | 227 | 257 | - | - | 81,386,400 |