38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 534 | 517 | 527 | -4 | -0.8 | 582,200 | |
524 | 540 | 524 | 531 | +9 | +1.7 | 404,500 | |
528 | 528 | 516 | 522 | -6 | -1.1 | 349,800 | |
518 | 530 | 511 | 528 | +9 | +1.7 | 411,400 | |
523 | 526 | 513 | 519 | +13 | +2.6 | 355,800 | |
516 | 520 | 505 | 506 | -15 | -2.9 | 405,800 | |
510 | 522 | 508 | 521 | +15 | +3.0 | 404,100 | |
497 | 508 | 495 | 506 | -1 | -0.2 | 431,400 | |
518 | 518 | 506 | 507 | -5 | -1.0 | 338,200 | |
511 | 519 | 506 | 512 | -9 | -1.7 | 501,900 | |
517 | 523 | 516 | 521 | -8 | -1.5 | 504,300 | |
534 | 540 | 529 | 529 | -15 | -2.8 | 453,300 | |
545 | 550 | 536 | 544 | +5 | +0.9 | 353,500 | |
533 | 540 | 529 | 539 | -1 | -0.2 | 579,200 | |
542 | 546 | 529 | 540 | -7 | -1.3 | 777,700 | |
549 | 552 | 539 | 547 | +4 | +0.7 | 411,600 | |
552 | 556 | 543 | 543 | -8 | -1.5 | 532,900 | |
552 | 552 | 542 | 551 | -1 | -0.2 | 821,100 | |
568 | 569 | 544 | 552 | -23 | -4.0 | 968,300 | |
585 | 589 | 574 | 575 | -7 | -1.2 | 374,700 | |
585 | 590 | 575 | 582 | -9 | -1.5 | 307,700 | |
600 | 606 | 589 | 591 | -9 | -1.5 | 491,300 | |
593 | 600 | 583 | 600 | +1 | +0.2 | 445,200 | |
603 | 613 | 598 | 599 | -1 | -0.2 | 369,000 | |
593 | 616 | 592 | 600 | +5 | +0.8 | 597,700 | |
600 | 604 | 592 | 595 | -14 | -2.3 | 629,400 | |
565 | 610 | 565 | 609 | +41 | +7.2 | 1,165,100 | |
590 | 594 | 561 | 568 | -29 | -4.9 | 1,220,600 | |
573 | 603 | 567 | 597 | -43 | -6.7 | 3,148,800 | |
647 | 654 | 639 | 640 | - | - | 383,400 |